統振 (6170)-永豐金-大園券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
49.8
漲跌
▼0.5
漲幅
-0.90%
成交量
199張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	12	49.88	49.75	-12	296	-4.05%
2024/12/12	3	50.53	0	0.00	50.20	3	295	1.01%
2024/12/04	5	50.60	0	0.00	50.50	5	300	1.66%
2024/11/11	0	0.00	31	48.15	48.00	-31	330	-9.39%
2024/10/30	0	0.00	3	48.30	48.25	-3	355	-0.84%
2024/09/16	3	45.27	0	0.00	45.15	3	545	0.55%
2024/09/13	3	44.73	0	0.00	44.55	3	557	0.54%
2024/09/12	5	44.25	0	0.00	44.50	5	571	0.88%
2024/09/04	5	44.19	0	0.00	43.70	5	690	0.72%
2024/09/03	5	46.47	0	0.00	45.65	5	715	0.70%
2024/09/02	5	46.75	0	0.00	46.55	5	744	0.67%
2024/08/28	5	47.59	0	0.00	47.35	5	801	0.62%
2024/08/20	0	0.00	0	46.90	47.10	0	893	-0.01%
2024/08/12	2	47.60	0	0.00	47.55	2	903	0.22%
2024/08/08	2	48.00	0	0.00	47.85	2	911	0.22%
2024/07/31	0	0.00	0	51.20	50.50	0	929	0.00%
2024/07/30	1	51.20	0	0.00	51.10	1	938	0.11%
2024/07/29	5	51.10	0	0.00	50.70	5	936	0.53%
2024/07/23	0	0.00	0.1	52.60	52.30	-0.1	926	-0.01%
2024/07/15	1	55.60	0	0.00	54.80	1	914	0.11%
2024/07/11	0.1	58.90	2	58.40	58.70	-1.9	853	-0.22%
2024/07/10	0	0.00	0	57.30	57.90	0	847	0.00%
2024/07/05	0	0.00	0	58.00	58.30	0	835	0.00%
2024/07/03	2	57.60	0	0.00	57.40	2	862	0.23%
2024/06/28	2	57.70	0	0.00	57.70	2	850	0.24%
2024/06/25	1	57.70	0	0.00	57.70	1	846	0.12%
2024/06/19	0	0.00	2	60.50	60.10	-2	820	-0.24%
2024/06/18	2	61.05	0	0.00	60.90	2	811	0.25%
2024/06/14	2	59.00	0	0.00	59.60	2	779	0.26%
2024/06/13	1	59.40	3	58.30	59.20	-2	778	-0.26%
2024/06/11	0	0.00	1	59.20	58.80	-1	753	-0.13%
2024/06/05	1	58.10	0	0.00	57.60	1	691	0.14%
2024/06/03	0.1	57.69	0	0.00	57.70	0.1	695	0.01%
2024/05/31	3	57.60	0	0.00	57.20	3	685	0.44%
2024/05/30	0	0.00	6	55.90	56.20	-6	637	-0.94%
2024/05/29	3	54.50	0	0.00	54.40	3	613	0.49%
2024/05/27	0	0.00	9	55.30	55.30	-9	622	-1.45%
2024/05/23	3	53.80	0	0.00	53.50	3	661	0.45%
2024/05/21	0	0.00	0	54.65	54.00	0	710	0.00%
2024/05/20	3	54.80	0	0.00	54.80	3	729	0.41%
2024/05/16	3	54.10	0	0.00	54.10	3	834	0.36%
2024/05/13	3	55.20	1	54.40	54.30	2	837	0.24%
2024/05/09	1	56.00	0	0.00	55.60	1	814	0.12%
2024/05/06	0	0.00	1	55.50	55.10	-1	793	-0.13%
2024/04/19	4	52.65	2	53.30	52.40	2	792	0.25%
2024/04/11	2	54.80	0	0.00	54.70	2	819	0.24%
2024/04/10	1	55.30	0	0.00	55.10	1	874	0.11%
2024/04/03	0	0.00	3	53.63	53.60	-3	914	-0.33%
2024/04/01	0	0.00	3	54.00	53.90	-3	919	-0.33%
2024/03/28	0	0.00	5	54.30	54.40	-5	931	-0.54%
2024/03/27	0	53.90	0	0.00	53.80	0	929	0.00%
2024/03/14	0	0.00	3	53.53	53.10	-3	1,052	-0.29%
2024/03/06	1	55.80	0	0.00	54.80	1	1,031	0.10%
2024/03/04	5	55.20	0	0.00	55.20	5	1,014	0.49%
2024/02/27	2	56.20	0	0.00	55.20	2	1,001	0.20%
2024/02/16	0	0.00	2	55.40	55.90	-2	783	-0.26%
2024/01/31	2	53.30	0	0.00	53.30	2	819	0.24%
2024/01/16	2	54.30	0	0.00	54.20	2	826	0.24%
2024/01/10	5	55.96	5	55.90	55.70	0	804	0.00%
2024/01/02	0	0.00	2	59.10	59.00	-2	823	-0.24%
2023/12/29	0	0.00	4	54.20	54.20	-4	781	-0.51%
2023/12/28	2	55.30	8	54.70	54.40	-6	784	-0.76%
2023/12/19	2	56.30	0	0.00	56.30	2	806	0.25%
2023/12/15	2	57.90	0	0.00	57.60	2	801	0.25%
2023/12/14	10	58.87	0	0.00	58.50	10	804	1.24%
2023/12/13	3	60.87	2	60.70	60.40	1	790	0.13%
2023/12/12	1	60.60	0	0.00	60.10	1	772	0.13%
2023/12/11	0	0.00	5	60.30	59.90	-5	768	-0.65%
2023/12/08	0	0.00	4	58.50	58.60	-4	737	-0.54%
2023/12/07	0	0.00	3	55.90	56.30	-3	715	-0.42%
2023/12/06	0	0.00	3	55.10	55.00	-3	721	-0.42%
2023/11/24	2	54.00	0	0.00	54.00	2	916	0.22%
2023/11/10	6	55.07	1	54.80	53.90	5	1,884	0.27%
2023/11/09	4	56.78	7	56.84	56.20	-3	1,900	-0.16%
2023/11/08	3	55.10	0	0.00	54.90	3	1,886	0.16%
2023/11/01	3	52.90	0	0.00	52.70	3	1,983	0.15%
2023/10/31	5	55.10	0	0.00	52.90	5	2,017	0.25%
2023/10/16	3	59.60	0	0.00	58.70	3	2,111	0.14%
2023/10/13	2	60.55	1	61.80	60.00	1	2,106	0.05%
2023/10/12	2	60.80	6	60.57	60.60	-4	2,102	-0.19%
2023/10/11	3	59.87	2	59.40	58.00	1	2,055	0.05%
2023/10/06	0	0.00	1	58.10	59.00	-1	2,036	-0.05%
2023/10/03	0	0.00	2	57.90	57.40	-2	2,095	-0.10%
2023/09/15	0	0.00	5	56.40	57.10	-5	2,054	-0.24%
2023/09/14	7	55.47	3	56.87	57.00	4	2,043	0.20%
2023/09/13	1	54.00	0	0.00	53.70	1	2,028	0.05%
2023/09/07	3	57.33	1	56.40	56.30	2	1,960	0.10%
2023/09/05	0	0.00	3	57.60	56.50	-3	1,918	-0.16%
2023/09/04	1	58.50	0	0.00	57.80	1	1,898	0.05%
2023/09/01	0	0.00	1	58.40	58.00	-1	1,883	-0.05%
2023/08/28	1	60.50	2	61.20	61.00	-1	1,728	-0.06%
2023/08/25	10	62.22	9	62.10	62.60	1	1,673	0.06%
2023/08/24	0	0.00	6	60.80	60.60	-6	1,527	-0.39%
2023/08/23	3	61.03	2	62.05	63.20	1	1,390	0.07%
2023/08/22	11	59.31	3	59.70	57.50	8	1,194	0.67%
2023/08/21	2	53.40	4	53.40	55.20	-2	978	-0.20%
2023/08/17	2	49.05	4	49.44	49.60	-2	847	-0.24%
2023/08/16	8	52.21	4	51.08	49.90	4	827	0.48%
2023/08/15	2	50.20	3	49.00	50.20	-1	741	-0.13%
2023/08/14	1	47.45	0	0.00	48.30	1	712	0.14%
2023/08/11	2	48.25	6	48.68	48.00	-4	702	-0.57%
2023/08/09	1	48.35	0	0.00	48.65	1	678	0.15%
2023/08/04	2	48.43	1	49.50	49.45	1	599	0.17%
2023/08/02	2	48.10	0	0.00	48.40	2	563	0.36%
2023/08/01	0	0.00	1	46.10	46.30	-1	539	-0.19%
2023/07/27	1	45.50	2	45.20	45.20	-1	472	-0.21%
2023/07/26	4	44.98	2	45.25	44.90	2	464	0.43%
2023/07/24	2	42.15	0	0.00	42.05	2	431	0.46%
2023/07/21	0	43.40	0	0.00	42.90	0	425	0.00%
2023/07/20	0	42.55	2	42.60	43.05	-2	425	-0.47%
2023/07/12	1	45.00	1	45.50	45.65	0	346	0.00%
2023/07/11	2	43.55	0	0.00	43.60	2	318	0.63%
2023/06/19	0	0.00	1	41.35	41.60	-1	206	-0.48%
2023/05/26	1	40.05	0	0.00	39.85	1	335	0.30%
2023/05/15	0	0.00	1	37.90	38.20	-1	320	-0.31%
2023/05/11	1	37.45	0	0.00	37.45	1	327	0.31%
2023/03/22	0	0.00	3	39.10	39.60	-3	296	-1.01%
2023/03/09	1	39.90	0	0.00	39.75	1	298	0.33%
2023/03/03	3	41.33	2	40.90	40.90	1	293	0.34%
2023/03/02	1	42.00	5.3	41.43	42.00	-4.3	249	-1.71%
2022/10/05	0	0.00	1	30.70	30.50	-1	402	-0.25%
2022/07/19	0	25.50	0	0.00	25.25	0	565	0.00%
2022/07/18	1	25.55	1	25.50	25.50	0	588	0.00%
2022/07/15	0	0.00	1	25.20	25.65	-1	612	-0.16%
2022/06/23	1	28.70	0	0.00	28.95	1	635	0.16%
2022/05/23	0	34.70	0	0.00	34.60	0	626	0.00%
2022/05/06	0	0.00	1	35.30	35.35	-1	602	-0.17%
2022/04/27	1	32.50	1	31.85	32.40	0	578	0.00%
2022/04/22	2	33.00	4	33.48	32.35	-2	539	-0.37%
2022/04/21	2	33.05	0	0.00	33.05	2	578	0.35%
2022/04/13	0	0.00	15	30.63	31.10	-15	620	-2.42%
2022/04/07	3	32.10	0	0.00	31.85	3	643	0.47%
2022/04/06	0	0.00	1	34.15	33.35	-1	647	-0.15%
2022/04/01	0	0.00	4	34.15	34.40	-4	662	-0.60%
2022/03/31	6	33.25	3	32.95	32.95	3	671	0.45%
2022/03/30	5	33.75	0	0.00	33.45	5	690	0.72%
2022/03/28	3	32.05	3	32.43	32.50	0	838	0.00%
2022/03/25	0	32.55	0	0.00	32.10	0	885	0.00%
2022/03/22	0	0.00	3	31.52	31.75	-3	881	-0.34%
2022/03/18	0	0.00	1	32.15	32.15	-1	883	-0.11%
2022/03/17	0	0.00	1	31.70	32.15	-1	890	-0.11%
2022/03/16	2	30.78	1	30.70	30.70	1	893	0.11%
2022/03/15	3	30.98	3	30.60	30.20	0	896	0.00%
2022/03/14	0	0.00	2	32.43	32.05	-2	890	-0.22%
2022/03/11	2	32.15	0	0.00	32.15	2	895	0.22%
2022/03/10	6	32.70	4	32.40	32.40	2	895	0.22%
2022/03/09	2	32.20	2	31.20	32.20	0	902	0.00%
2022/03/08	6	31.53	4	31.60	30.60	2	904	0.22%
2022/03/04	0	0.00	1	36.45	36.10	-1	888	-0.11%
2022/03/03	1	37.05	0	0.00	36.85	1	904	0.11%
2022/02/09	1	38.60	0	0.00	38.60	1	1,306	0.08%
2022/02/08	0	0.00	3	38.40	38.40	-3	1,362	-0.22%
2022/02/07	3	36.88	1	37.15	37.25	2	1,411	0.14%
2022/01/24	0	0.00	2	36.00	36.10	-2	1,784	-0.11%
2022/01/21	0	0.00	1.1	38.31	37.40	-1.1	2,006	-0.06%
2022/01/20	3	37.85	0	0.00	38.70	3	2,248	0.13%
2022/01/19	1	38.15	2	38.35	38.35	-1	2,359	-0.04%
2022/01/18	3	38.77	2	38.53	38.65	1	2,444	0.04%
2022/01/17	2	38.55	2	38.58	38.75	0	2,489	0.00%
2022/01/14	7	38.39	8	38.81	38.30	-1	2,503	-0.04%
2022/01/13	5	37.95	1	38.65	37.95	4	2,516	0.16%
2022/01/04	2	44.93	0	0.00	44.85	2	2,707	0.07%
2021/12/27	3	46.30	0	0.00	45.00	3	2,707	0.11%
2021/12/22	0	0.00	1	47.50	47.50	-1	2,705	-0.04%
2021/12/21	1	46.80	2	46.95	46.95	-1	2,598	-0.04%
2021/12/16	2	43.50	0	0.00	42.95	2	2,645	0.08%
2021/11/29	2	43.80	2	44.40	44.70	0	3,310	0.00%
2021/11/24	2	47.70	6	46.97	47.70	-4	3,305	-0.12%
2021/11/23	1	45.75	1	45.55	45.55	0	3,283	0.00%
2021/11/22	1	46.60	1	46.10	46.10	0	3,282	0.00%
2021/11/19	1	47.75	1	47.05	47.05	0	3,293	0.00%
2021/11/18	2	48.48	3	48.83	48.30	-1	3,280	-0.03%
2021/11/17	3	48.23	2	48.25	48.10	1	3,225	0.03%
2021/11/16	2	48.40	1	48.20	48.10	1	3,240	0.03%
2021/11/15	1	48.80	0	0.00	49.05	1	3,233	0.03%
2021/11/12	3	46.45	4	46.73	46.30	-1	3,236	-0.03%
2021/11/11	2	48.13	2	46.95	46.50	0	3,287	0.00%
2021/11/10	2	48.03	2	47.73	48.10	0	3,291	0.00%
2021/11/09	2	48.25	2	48.43	48.00	0	3,279	0.00%
2021/11/08	4	49.19	7	48.41	47.70	-3	3,262	-0.09%
2021/11/05	1	48.25	12	48.15	47.50	-11	3,250	-0.34%
2021/11/04	7	49.54	8	49.44	49.00	-1	3,212	-0.03%
2021/11/03	6	51.08	8	49.72	48.75	-2	3,192	-0.06%
2021/11/02	6	53.40	3	53.00	53.00	3	3,097	0.10%
2021/11/01	13	54.15	6	53.78	54.30	7	3,001	0.23%
2021/10/29	28	51.07	19	50.84	51.40	9	2,867	0.31%
2021/10/28	20	49.95	25	50.51	51.70	-5	2,648	-0.19%
2021/10/27	30	46.12	35	46.03	47.00	-5	2,431	-0.21%
2021/10/26	6	45.60	9	45.26	44.25	-3	2,357	-0.13%
2021/10/25	11	44.01	0	0.00	44.40	11	2,315	0.48%
2021/10/22	0	0.00	2	42.20	43.05	-2	2,339	-0.09%
2021/10/21	8	43.81	5	42.99	42.00	3	2,380	0.13%
2021/10/20	10	42.81	8	43.49	43.85	2	2,390	0.08%
2021/10/19	2	41.65	5	41.49	41.25	-3	2,361	-0.13%
2021/10/18	9	40.74	13	41.50	40.85	-4	2,475	-0.16%
2021/10/13	4	38.90	4	39.00	39.00	0	2,772	0.00%
2021/10/12	11	38.70	8	39.83	39.35	3	2,916	0.10%
2021/10/07	1	38.50	2	38.28	38.35	-1	3,081	-0.03%
2021/10/06	4	38.26	0	0.00	37.50	4	3,120	0.13%
2021/10/05	2	38.45	2	38.50	38.50	0	3,168	0.00%
2021/10/04	0	0.00	15	37.57	37.90	-15	3,181	-0.47%
2021/10/01	1	38.10	0	0.00	37.90	1	3,197	0.03%
2021/09/30	5	39.50	0	0.00	39.85	5	3,219	0.16%
2021/09/29	2	39.20	2	39.45	39.35	0	3,292	0.00%
2021/09/28	4	42.10	0	0.00	41.20	4	3,371	0.12%
2021/09/27	6	42.19	4	42.13	41.85	2	3,445	0.06%
2021/09/24	3	41.43	7	41.41	41.30	-4	3,729	-0.11%
2021/09/23	0	0.00	7	41.06	40.90	-7	3,763	-0.19%
2021/09/22	9	40.28	11	40.24	41.20	-2	3,937	-0.05%
2021/09/17	20	40.80	16	41.09	39.85	4	3,900	0.10%
2021/09/15	4	40.95	4	40.05	39.95	0	3,883	0.00%
2021/09/14	8	41.39	9	41.45	40.60	-1	3,873	-0.03%
2021/09/13	7	40.22	10	40.85	42.00	-3	3,792	-0.08%
2021/09/10	7	39.61	3	39.25	39.20	4	3,753	0.11%
2021/09/09	4	39.11	9	39.04	39.50	-5	3,744	-0.13%
2021/09/08	16	38.51	19	38.66	38.90	-3	3,731	-0.08%
2021/09/07	19	41.03	9	39.86	38.20	10	3,670	0.27%
2021/09/06	2	41.23	5	42.06	42.35	-3	3,439	-0.09%
2021/09/02	0	0.00	2	38.80	38.85	-2	3,365	-0.06%
2021/09/01	9	39.07	4	38.43	38.30	5	3,351	0.15%
2021/08/31	3	39.87	2	40.40	39.85	1	3,332	0.03%
2021/08/30	5	39.48	3	40.03	39.70	2	3,320	0.06%
2021/08/26	6	38.88	4	39.10	39.20	2	3,300	0.06%
2021/08/25	2	39.08	6	38.83	39.15	-4	3,292	-0.12%
2021/08/23	6	37.80	6	37.21	37.80	0	3,260	0.00%
2021/08/20	1	36.75	3	35.77	35.65	-2	3,246	-0.06%
2021/08/19	3	35.33	0	0.00	34.25	3	3,218	0.09%
2021/08/18	1	36.35	3	34.10	36.20	-2	3,201	-0.06%
2021/08/17	2	33.80	1	34.55	33.90	1	3,174	0.03%
2021/08/16	1	37.00	0	0.00	34.60	1	3,100	0.03%
2021/08/13	2	38.95	2	38.50	38.40	0	3,067	0.00%
2021/08/12	4	38.95	4	38.80	38.75	0	3,071	0.00%
2021/08/10	1	38.65	3	39.25	39.40	-2	3,078	-0.06%
2021/08/09	1	39.00	2	40.05	38.55	-1	3,085	-0.03%
2021/08/06	2	39.58	4	39.66	39.00	-2	3,085	-0.06%
2021/08/05	1	39.50	0	0.00	38.70	1	3,096	0.03%
2021/08/04	0	0.00	5	39.10	38.80	-5	3,156	-0.16%
2021/08/03	11	39.70	9	39.51	39.60	2	3,184	0.06%
2021/08/02	10	38.46	10	38.93	39.10	0	3,188	0.00%
2021/07/30	5	40.52	5	38.65	38.65	0	3,165	0.00%
2021/07/29	14	40.00	9	40.52	40.60	5	3,151	0.16%
2021/07/28	13	39.42	8	38.86	38.50	5	3,132	0.16%
2021/07/27	4	44.48	3	44.65	42.35	1	3,123	0.03%
2021/07/26	19	42.22	19	42.81	42.95	0	3,106	0.00%
2021/07/23	9	44.87	8	43.29	43.00	1	3,041	0.03%
2021/07/22	13	45.75	14	44.92	44.80	-1	3,031	-0.03%
2021/07/21	2	43.80	3.1	44.61	46.90	-1.1	2,978	-0.04%
2021/07/20	6.1	44.11	8	43.22	42.65	-1.9	2,899	-0.07%
2021/07/19	6	45.01	9	46.19	44.65	-3	2,841	-0.11%
2021/07/16	37	45.79	23	44.92	43.65	14	2,695	0.52%
2021/07/15	5	43.80	14	44.16	47.15	-9	2,551	-0.35%
2021/07/14	4	40.49	6	41.55	42.90	-2	2,465	-0.08%
2021/07/09	0	0.00	6	37.03	38.50	-6	2,345	-0.26%
2021/07/08	3	37.90	0	37.60	37.85	3	2,372	0.13%
2021/07/06	0	0.00	7	35.74	35.10	-7	2,398	-0.29%
2021/07/05	4	38.96	2	39.00	38.30	2	2,388	0.08%
2021/07/02	1	40.50	2	41.60	41.60	-1	2,308	-0.04%
2021/07/01	9	37.31	38	39.88	39.25	-29	2,231	-1.30%
2021/06/30	3	36.35	1	36.35	36.35	2	1,947	0.10%
2021/06/29	3	32.87	4	33.01	33.05	-1	1,991	-0.05%
2021/06/25	0	0.00	6	27.21	27.35	-6	1,951	-0.31%
2021/06/23	0	0.00	1	24.90	24.90	-1	1,919	-0.05%
2021/06/22	2	24.45	1	24.60	24.50	1	1,944	0.05%
2021/06/21	0	0.00	1	24.60	24.50	-1	1,990	-0.05%
2021/06/18	0	0.00	1	24.45	24.45	-1	2,083	-0.05%
2021/06/17	1	24.70	0	0.00	24.60	1	2,195	0.05%
2021/06/16	2	23.48	1	23.85	24.05	1	2,249	0.04%
2021/06/11	0	0.00	1	23.50	23.50	-1	2,255	-0.04%
2021/06/10	1	23.60	0	0.00	23.50	1	2,262	0.04%
2021/06/08	1	24.15	0	0.00	24.20	1	2,258	0.04%
2021/06/07	1	24.30	0	0.00	24.15	1	2,260	0.04%
2021/06/03	1	24.80	1	24.90	24.90	0	2,286	0.00%
2021/06/02	2	24.90	0	0.00	24.70	2	2,287	0.09%
2021/06/01	1	25.15	1	25.20	25.15	0	2,284	0.00%
2021/05/27	4	24.50	0	0.00	24.40	4	2,258	0.18%
2021/05/26	1	24.40	0	0.00	24.50	1	2,255	0.04%
2021/05/25	3	24.62	0	0.00	24.50	3	2,253	0.13%
2021/05/20	0	24.00	1	23.95	23.90	-1	2,229	-0.04%
2021/05/13	0	0.00	2	23.28	22.85	-2	2,129	-0.09%
2021/05/12	2	22.33	0	0.00	22.15	2	2,092	0.10%
2021/05/11	1	24.20	0	0.00	24.20	1	2,020	0.05%
2021/05/06	1	25.40	1	26.10	26.10	0	1,950	0.00%
2021/05/05	0	0.00	2	26.80	25.65	-2	1,920	-0.10%
2021/05/04	0	0.00	1	26.75	27.15	-1	1,911	-0.05%
2021/05/03	36	27.40	0	0.00	27.50	36	1,846	1.95%
2021/04/29	0	0.00	9	28.97	29.15	-9	1,803	-0.50%
2021/04/27	6	29.00	8	27.99	28.95	-2	1,730	-0.12%
2021/04/26	6	27.00	3	26.90	26.90	3	1,655	0.18%
2021/04/23	0	0.00	5	26.78	26.70	-5	1,609	-0.31%
2021/04/21	2	26.03	0	0.00	26.15	2	1,529	0.13%
2021/04/20	1	26.25	0	0.00	26.10	1	1,524	0.07%
2021/04/19	2	26.33	1	26.30	26.30	1	1,511	0.07%
2021/04/16	1	25.55	3	26.00	26.00	-2	1,517	-0.13%
2021/04/15	3	26.03	0	0.00	25.45	3	1,491	0.20%
2021/04/14	2	25.30	1	25.70	25.10	1	1,460	0.07%
2021/04/13	1	25.70	0	0.00	25.60	1	1,411	0.07%
2021/04/12	7	26.16	1	25.60	25.60	6	1,389	0.43%
2021/04/09	0	0.00	6	25.94	26.20	-6	1,330	-0.45%
2021/04/08	1	24.20	1	24.85	24.30	0	1,257	0.00%
2021/04/07	4	24.18	4	24.43	24.20	0	1,227	0.00%
2021/04/06	3	24.02	1	24.20	24.00	2	1,203	0.17%
2021/04/01	1	23.75	0.3	23.85	23.85	0.7	1,160	0.06%
2021/03/31	1	23.05	1	23.20	23.00	0	1,063	0.00%
2021/03/30	0	0.00	17	23.34	23.30	-17	1,021	-1.66%
2021/03/29	11	21.87	2	21.93	21.90	9	867	1.04%
2021/03/26	2	21.55	0	0.00	21.50	2	852	0.23%
2021/03/24	0	0.00	1	21.90	22.05	-1	808	-0.12%
2021/03/23	5	21.40	2	21.23	21.25	3	759	0.39%
2021/03/22	10	21.61	8	21.56	22.20	2	661	0.30%
2021/03/18	0	0.00	1	19.25	19.25	-1	488	-0.20%
2021/03/11	1	18.60	0	0.00	18.65	1	501	0.20%
2021/03/10	0	0.00	1	18.90	18.75	-1	506	-0.20%
2021/03/08	1	17.95	0	0.00	17.75	1	495	0.20%
2021/01/11	0	0.00	1	18.50	18.65	-1	817	-0.12%
2020/12/29	0	0.00	1	19.55	19.45	-1	736	-0.14%
2020/12/22	1	19.00	0	0.00	18.50	1	741	0.13%
2020/12/11	0	0.00	1	19.35	19.35	-1	760	-0.13%
2020/12/10	0	0.00	1	19.85	19.70	-1	755	-0.13%
2020/12/08	1	19.40	0	0.00	19.40	1	747	0.13%
2020/12/03	1	19.80	0	0.00	19.90	1	746	0.13%
2020/12/02	1	19.85	0	0.00	19.75	1	739	0.14%
2020/11/26	1	20.30	4	20.64	20.50	-3	691	-0.43%
2020/11/25	0	0.00	2	19.85	20.10	-2	601	-0.33%
2020/11/23	0	0.00	2	19.20	19.05	-2	540	-0.37%
2020/11/20	1	18.60	0	0.00	18.75	1	530	0.19%
2020/11/17	1	18.75	0	0.00	18.70	1	547	0.18%
2020/11/13	0	0.00	1	18.75	18.95	-1	559	-0.18%
2020/11/12	1	18.35	0	0.00	18.30	1	562	0.18%
2020/10/28	2	18.75	0	18.70	18.50	2	1,141	0.18%
2020/10/21	1	17.80	1	17.85	18.05	0	1,140	0.00%
2020/10/07	1	17.85	0	0.00	17.85	1	1,350	0.07%
2020/09/24	1	18.25	0	0.00	18.00	1	1,728	0.06%
2020/09/09	0	0.00	1	19.35	19.30	-1	2,070	-0.05%
2020/09/07	3	19.28	0	0.00	19.10	3	2,101	0.14%
2020/09/03	1	19.40	0	0.00	19.25	1	2,119	0.05%
2020/08/28	0	0.00	35	19.10	19.15	-35	2,312	-1.51%
2020/08/27	1	19.20	9	19.05	19.00	-8	2,316	-0.35%
2020/08/26	1	19.35	0	0.00	19.20	1	2,315	0.04%
2020/08/25	0	0.00	3	19.45	19.30	-3	2,318	-0.13%
2020/08/21	2	19.35	0	0.00	19.15	2	2,398	0.08%
2020/08/20	76	19.33	43	18.93	18.70	33	2,398	1.38%
2020/08/19	12	20.71	3	20.68	20.55	9	2,377	0.38%
2020/08/17	1	20.35	1	20.50	20.70	0	2,386	0.00%
2020/08/14	0	0.00	1	20.65	20.40	-1	2,385	-0.04%
2020/08/11	1	20.25	0	0.00	20.05	1	2,435	0.04%
2020/08/10	1	20.80	0	0.00	20.50	1	2,466	0.04%
2020/08/07	4	20.73	1	20.45	21.00	3	2,465	0.12%
2020/08/06	2	21.00	0	0.00	20.90	2	2,465	0.08%
2020/08/05	3	22.93	2	23.50	23.20	1	2,351	0.04%
2020/08/04	2	21.00	4	22.09	22.10	-2	2,258	-0.09%
2020/08/03	2	19.95	2	20.13	20.75	0	2,141	0.00%
2020/07/30	0	0.00	1	19.75	19.50	-1	2,134	-0.05%
2020/07/27	1	19.40	1	19.35	19.40	0	2,301	0.00%
2020/07/24	2	20.33	0	0.00	20.10	2	2,395	0.08%
2020/07/23	0	0.00	1	20.70	20.70	-1	2,370	-0.04%
2020/07/21	1	20.65	1	20.70	20.65	0	2,365	0.00%
2020/07/17	2	20.63	0	0.00	20.25	2	2,351	0.09%
2020/07/16	1	21.15	1	22.25	21.00	0	2,341	0.00%
2020/07/15	2	21.30	2	21.40	21.30	0	2,316	0.00%
2020/07/14	1	21.75	0	0.00	21.35	1	2,311	0.04%
2020/07/13	1	20.50	4	21.46	22.45	-3	2,256	-0.13%
2020/07/10	2	20.48	0	0.00	20.45	2	2,194	0.09%
2020/07/09	1	20.95	0	0.00	21.00	1	2,190	0.05%
2020/07/08	1	20.85	0	0.00	20.85	1	2,169	0.05%
2020/07/07	1	20.75	6	21.02	20.80	-5	2,145	-0.23%
2020/07/06	5	22.02	0	0.00	21.90	5	2,095	0.24%
2020/07/03	0	0.00	1	20.40	20.50	-1	2,016	-0.05%
2020/07/02	1	20.40	0	0.00	20.80	1	1,968	0.05%
2020/06/30	1	18.30	3	18.50	18.50	-2	1,770	-0.11%
2020/06/29	0	0.00	3	18.42	18.30	-3	1,767	-0.17%
2020/06/24	0	0.00	1	18.15	18.05	-1	1,750	-0.06%
2020/06/23	10	18.07	10	18.29	18.10	0	1,769	0.00%
2020/06/22	0	0.00	2	18.33	18.15	-2	1,776	-0.11%
2020/06/19	2	18.10	2	18.33	18.15	0	1,784	0.00%
2020/06/18	1	18.10	0	0.00	18.15	1	1,781	0.06%
2020/06/17	2	17.95	0	0.00	17.95	2	1,777	0.11%
2020/06/16	10	17.70	11	18.19	18.05	-1	1,787	-0.06%
2020/06/12	4	16.98	0	0.00	16.90	4	1,765	0.23%
2020/06/11	1	17.80	0	0.00	17.50	1	1,781	0.06%
2020/06/10	1	17.85	0	0.00	17.90	1	1,791	0.06%
2020/06/09	3	17.90	11	17.77	17.90	-8	1,827	-0.44%
2020/06/08	0	0.00	2	18.33	18.55	-2	1,805	-0.11%
2020/06/05	0	0.00	1	17.65	17.35	-1	1,720	-0.06%
2020/06/04	1	17.30	0	0.00	17.10	1	1,690	0.06%
2020/06/03	1	17.35	0	0.00	17.40	1	1,714	0.06%
2020/06/02	2	17.45	1	17.45	17.30	1	1,738	0.06%
2020/06/01	1	17.20	0	0.00	17.35	1	1,745	0.06%
2020/05/29	3	17.08	0	0.00	17.25	3	1,745	0.17%
2020/05/28	0	0.00	3	17.60	17.10	-3	1,751	-0.17%
2020/05/26	1	16.85	1	16.95	16.85	0	1,697	0.00%
2020/05/22	3	17.08	0	0.00	16.70	3	1,729	0.17%
2020/05/21	1	17.10	0	0.00	17.25	1	1,737	0.06%
2020/05/20	1	17.25	0	0.00	17.25	1	1,794	0.06%
2020/05/19	1	17.50	0	0.00	17.20	1	1,792	0.06%
2020/05/11	0	0.00	1	16.45	16.45	-1	1,649	-0.06%
2020/05/07	1	16.25	0	0.00	16.35	1	1,618	0.06%
2020/05/05	2	16.15	0	0.00	16.00	2	1,598	0.13%
2020/04/29	1	15.65	1	16.15	16.20	0	1,463	0.00%
2020/04/15	0	0.00	22	14.83	14.80	-22	1,636	-1.34%
2020/04/14	0	0.00	16	14.71	14.70	-16	1,642	-0.97%
2020/04/13	1	13.95	1	14.10	14.00	0	1,671	0.00%
2020/04/10	0	0.00	7	13.95	13.85	-7	1,713	-0.41%
2020/04/09	10	14.30	0	0.00	13.75	10	1,791	0.56%
2020/04/08	20	13.80	0	0.00	13.90	20	1,906	1.05%
2020/04/07	1	13.35	0	0.00	13.30	1	1,989	0.05%
2020/04/06	0	0.00	2	13.40	13.40	-2	2,055	-0.10%
2020/03/31	3	13.05	4	13.00	12.85	-1	2,268	-0.04%
2020/03/30	0	0.00	1	12.85	12.95	-1	2,340	-0.04%
2020/03/27	0	0.00	8	13.19	13.00	-8	2,439	-0.33%
2020/03/26	11	13.15	4	13.25	13.30	7	2,534	0.28%
2020/03/25	2	12.70	2	12.90	12.70	0	2,991	0.00%
2020/03/23	20	11.27	0	0.00	11.40	20	3,110	0.64%
2020/02/19	0	0.00	3	17.95	18.30	-3	2,776	-0.11%
2020/02/18	0	0.00	3	18.40	17.85	-3	2,774	-0.11%
2020/02/12	4	17.45	0	0.00	17.45	4	2,791	0.14%
2020/02/11	2	17.10	0	0.00	17.00	2	2,778	0.07%
2020/02/03	0	0.00	2	15.90	16.55	-2	2,720	-0.07%
2020/01/31	0	0.00	5	17.35	17.10	-5	2,697	-0.19%
2020/01/17	2	19.50	10	19.35	19.00	-8	2,631	-0.30%
2020/01/16	5	19.10	0	0.00	18.95	5	2,582	0.19%
2020/01/06	0	0.00	1	18.50	18.70	-1	2,278	-0.04%
2020/01/02	1	19.50	0	0.00	19.50	1	2,153	0.05%
2019/12/31	10	18.93	0	0.00	18.75	10	2,025	0.49%
2019/12/30	0	0.00	5	18.55	18.65	-5	1,939	-0.26%
2019/12/27	0	0.00	2	18.40	18.55	-2	1,876	-0.11%
2019/12/26	5	17.00	0	0.00	17.55	5	1,713	0.29%
2019/12/25	0	0.00	5	17.60	17.65	-5	1,690	-0.30%
2019/12/24	0	0.00	2	17.75	17.65	-2	1,720	-0.12%
2019/12/23	1	17.25	1	17.20	17.25	0	1,672	0.00%
2019/12/20	34	17.17	25	16.60	16.60	9	1,597	0.56%
2019/12/19	0	0.00	2	15.90	17.05	-2	1,320	-0.15%
2019/12/13	1	15.10	0	0.00	15.05	1	1,161	0.09%
2019/11/21	0	0.00	2	15.40	15.40	-2	1,103	-0.18%
2019/11/20	3	15.40	0	0.00	15.35	3	1,102	0.27%
2019/11/13	10	15.55	10	15.25	15.25	0	1,052	0.00%
2019/11/12	0	0.00	2	14.80	15.10	-2	997	-0.20%
2019/11/07	1	14.60	1	14.30	14.30	0	975	0.00%
2019/11/05	10	14.40	0	0.00	14.20	10	969	1.03%
2019/10/28	0	0.00	2	14.35	14.30	-2	1,034	-0.19%
2019/10/25	2	14.70	0	0.00	14.45	2	1,052	0.19%
2019/10/15	2	14.30	0	0.00	14.45	2	1,170	0.17%
2019/10/02	2	14.65	0	0.00	14.60	2	1,273	0.16%
2019/09/26	2	15.25	0	0.00	15.45	2	1,118	0.18%
2019/09/25	2	15.55	2	15.25	15.25	0	1,060	0.00%
2019/09/24	2	15.60	4	16.23	15.90	-2	1,024	-0.20%
2019/09/04	0	0.00	1	15.65	15.65	-1	746	-0.13%
2019/09/03	0	0.00	1	15.70	15.75	-1	747	-0.13%
2019/08/13	1	15.40	0	0.00	15.25	1	821	0.12%
2019/08/06	2	14.30	0	0.00	14.65	2	911	0.22%
2019/08/02	4	15.20	0	0.00	15.10	4	962	0.42%
2019/08/01	2	15.85	0	0.00	15.65	2	1,011	0.20%
2019/07/30	1	15.60	1	16.00	15.85	0	1,092	0.00%
2019/07/29	1	16.45	0	0.00	16.40	1	1,112	0.09%
2019/07/15	0	0.00	2	15.00	15.00	-2	1,470	-0.14%
2019/07/08	5	14.10	3	14.15	14.10	2	1,399	0.14%
2019/06/28	1	13.40	0	0.00	13.50	1	1,468	0.07%
2019/06/25	2	13.80	0	0.00	13.70	2	1,476	0.14%
2019/06/12	0	0.00	9	14.70	14.35	-9	1,480	-0.61%
2019/06/06	0	0.00	1	13.85	14.00	-1	1,500	-0.07%
2019/05/31	2	14.65	1	14.70	14.25	1	1,607	0.06%
2019/05/30	10	14.00	0	0.00	13.80	10	1,580	0.63%
2019/05/27	0	0.00	2	13.75	13.80	-2	1,651	-0.12%
2019/05/23	0	0.00	3	13.90	14.10	-3	1,642	-0.18%
2019/05/22	13	13.99	0	0.00	13.90	13	1,630	0.80%
2019/05/21	10	14.80	0	0.00	14.80	10	1,597	0.63%
2019/05/17	1	15.45	0	0.00	15.30	1	1,569	0.06%
2019/05/15	0	0.00	1	16.85	16.90	-1	1,521	-0.07%
2019/05/14	12	16.50	2	16.55	16.55	10	1,485	0.67%
2019/05/10	3	15.73	20	16.10	15.95	-17	1,447	-1.17%
2019/05/08	1	17.20	1	17.35	17.30	0	1,328	0.00%
2019/05/07	61	17.34	22	17.35	17.35	39	1,284	3.04%
2019/05/06	0	0.00	40	16.46	16.20	-40	1,226	-3.26%
2019/05/03	3	16.60	3	16.85	16.90	0	1,179	0.00%
2019/05/02	30	16.00	0	0.00	15.90	30	1,079	2.78%
2019/04/26	22	15.62	20	15.30	15.25	2	1,008	0.20%
2019/04/23	10	15.60	5	15.15	14.90	5	761	0.66%
2019/04/22	5	14.90	0	0.00	15.10	5	677	0.74%
2019/04/11	0	0.00	14	14.00	14.05	-14	560	-2.50%
2019/04/10	11	13.23	1	13.65	13.60	10	529	1.89%
2019/04/09	4	13.30	0	0.00	13.10	4	502	0.80%
2019/03/18	0	0.00	2	12.60	12.65	-2	439	-0.45%
2019/03/13	2	12.53	0	0.00	12.45	2	492	0.41%
2018/12/19	0	0.00	5	11.25	11.00	-5	210	-2.37%
2018/12/13	5	11.55	0	0.00	11.50	5	205	2.43%
2018/12/06	10	11.25	10	11.44	11.30	0	157	0.00%
2018/09/27	0	0.00	0.1	10.80	10.85	-0.1	317	-0.03%
2018/08/28	0	0.00	12	11.00	11.15	-12	356	-3.37%
2018/07/27	0	0.00	2	11.60	11.80	-2	415	-0.48%
2018/07/20	20	12.46	18	12.09	11.80	2	407	0.49%
2018/06/08	0	0.00	3	12.00	11.90	-3	521	-0.57%
2018/05/29	1	11.65	2	11.70	11.60	-1	611	-0.16%
2018/05/28	0	0.00	2	11.60	11.55	-2	615	-0.32%
2018/05/18	0	0.00	2	11.15	11.20	-2	692	-0.29%
2018/05/15	2	11.20	0	0.00	11.25	2	750	0.27%
2018/05/14	1	11.50	2	11.45	11.50	-1	802	-0.12%
2018/05/11	2	11.60	0	0.00	11.45	2	841	0.24%
2018/05/10	0	0.00	1	11.75	11.70	-1	1,028	-0.10%
2018/05/09	1	11.35	0	0.00	11.20	1	1,089	0.09%
2018/05/08	2	11.30	0	0.00	11.35	2	1,125	0.18%
2018/04/12	0	0.00	5	11.85	12.00	-5	1,622	-0.31%
2018/04/11	1	12.10	0	0.00	11.95	1	1,739	0.06%
2018/04/03	1	12.35	0	0.00	12.45	1	1,736	0.06%
2018/03/31	3	12.77	32	11.90	12.75	-29	1,712	-1.69%
2018/03/30	0	0.00	10	12.05	12.10	-10	1,579	-0.63%
2018/03/22	0	0.00	5	12.05	12.05	-5	1,617	-0.31%
2018/03/20	1	12.30	2	12.30	12.15	-1	1,636	-0.06%
2018/03/15	2	12.10	0	0.00	12.15	2	1,617	0.12%
2018/03/14	10	12.25	0	0.00	12.15	10	1,623	0.62%
2018/03/13	0	0.00	12	12.59	12.50	-12	1,627	-0.74%
2018/03/09	2	12.10	0	0.00	12.10	2	1,565	0.13%
2018/03/08	4	12.25	2	12.40	12.10	2	1,579	0.13%
2018/03/05	0	0.00	2	12.35	12.05	-2	1,573	-0.13%
2018/03/01	0	0.00	17	12.04	12.00	-17	1,640	-1.04%
2018/02/27	2	11.90	0	0.00	11.85	2	1,692	0.12%
2018/02/08	7	11.69	0	0.00	11.50	7	1,650	0.42%
2018/02/06	20	12.15	5	12.05	11.75	15	1,633	0.92%
2018/02/02	32	14.79	0	0.00	13.65	32	1,570	2.04%
2018/02/01	0	0.00	6	14.42	14.50	-6	1,402	-0.43%
2018/01/31	5	13.70	0	0.00	13.50	5	1,398	0.36%
2018/01/30	0	0.00	20	14.00	13.50	-20	1,369	-1.46%
2018/01/29	14	14.13	5	14.06	13.95	9	1,259	0.71%
2018/01/18	0	0.00	1	13.30	12.80	-1	1,207	-0.08%
2018/01/16	1	12.50	0	0.00	12.65	1	1,250	0.08%
2018/01/08	2	13.13	0	0.00	13.30	2	1,512	0.13%
2018/01/05	0	0.00	2	12.90	13.20	-2	1,521	-0.13%
2018/01/04	0	0.00	2	12.35	12.25	-2	1,537	-0.13%