立敦 (6175)-永豐金-大園券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
41.15
漲跌
▲0.65
漲幅
+1.60%
成交量
830張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	41.15	41.15	-1	318	-0.31%
2024/05/30	0	0.00	2	40.55	40.50	-2	306	-0.65%
2024/05/29	0	0.00	1	40.50	40.65	-1	300	-0.33%
2024/05/24	0	0.00	3	39.65	39.80	-3	274	-1.09%
2024/05/23	0	0.00	2	39.10	39.05	-2	268	-0.75%
2024/05/21	3	39.65	0	0.00	39.45	3	258	1.16%
2024/05/09	0	0.00	1	39.80	38.75	-1	215	-0.46%
2024/05/08	0	0.00	1	39.30	39.75	-1	205	-0.49%
2024/05/02	1	37.85	0	0.00	38.15	1	137	0.73%
2024/04/30	0	0.00	0.1	37.15	37.35	-0.1	129	-0.06%
2024/04/29	0	0.00	0	36.90	36.90	0	124	-0.01%
2024/04/01	1	34.40	1	34.75	34.80	0	91	0.00%
2024/03/18	0	0.00	1	33.80	33.80	-1	97	-1.02%
2024/03/11	2	34.50	0	0.00	34.10	2	111	1.80%
2024/02/23	0.1	36.30	0	0.00	35.55	0.1	169	0.06%
2024/01/05	0	0.00	1	36.60	35.85	-1	169	-0.59%
2023/12/15	2	38.50	0	0.00	38.40	2	179	1.11%
2023/12/14	1	38.60	1	38.55	38.50	0	179	0.00%
2023/12/13	1	38.40	0	0.00	38.25	1	178	0.56%
2023/12/07	2	38.95	0	0.00	38.35	2	186	1.07%
2023/11/30	0	0.00	1	38.70	38.65	-1	188	-0.53%
2023/11/29	1	38.35	8	37.90	38.00	-7	187	-3.73%
2023/11/20	1	35.65	2	35.55	35.50	-1	177	-0.56%
2023/11/16	1	35.20	0	0.00	35.25	1	179	0.56%
2023/09/28	0	0.00	11	36.10	35.95	-11	289	-3.80%
2023/09/15	0	0.00	11	38.00	37.85	-11	307	-3.58%
2023/09/13	1	37.80	0	0.00	37.95	1	302	0.33%
2023/09/04	0	0.00	1	37.90	37.65	-1	345	-0.29%
2023/08/31	1	34.80	0	0.00	34.80	1	332	0.30%
2023/08/29	0	0.00	3	33.88	33.90	-3	347	-0.86%
2023/08/28	0	0.00	1	34.05	33.90	-1	351	-0.28%
2023/08/25	0	0.00	3	34.37	34.30	-3	354	-0.85%
2023/08/22	1	34.30	2	34.15	34.15	-1	366	-0.27%
2023/08/21	2	34.20	0	0.00	34.00	2	367	0.54%
2023/08/18	0	0.00	2	34.35	34.35	-2	369	-0.54%
2023/08/16	0	0.00	2	35.25	35.50	-2	371	-0.54%
2023/08/14	2	35.25	0	0.00	34.30	2	422	0.47%
2023/08/11	2	36.20	0	0.00	35.40	2	421	0.47%
2023/08/10	2	36.80	1	36.35	36.20	1	422	0.24%
2023/08/09	2	37.28	0	0.00	36.80	2	421	0.47%
2023/08/08	3	37.32	2	37.40	37.20	1	422	0.24%
2023/08/07	1	37.30	1	37.50	37.55	0	424	0.00%
2023/08/04	2	37.20	2	37.50	37.45	0	429	0.00%
2023/08/02	1	37.25	1	37.35	37.20	0	434	0.00%
2023/08/01	1	37.85	1	37.60	37.60	0	435	0.00%
2023/07/31	1	37.90	1	37.90	38.00	0	465	0.00%
2023/07/28	1	37.40	1	37.85	37.85	0	463	0.00%
2023/07/27	1	36.50	1	37.30	37.40	0	461	0.00%
2023/07/26	1	37.20	1	36.95	36.65	0	466	0.00%
2023/07/25	1	36.95	1	37.40	37.45	0	477	0.00%
2023/07/24	1	37.45	1	37.40	36.85	0	483	0.00%
2023/07/21	2	37.20	1	37.75	37.45	1	488	0.20%
2023/07/19	13	37.89	2	38.03	37.35	11	498	2.21%
2023/07/18	1	38.45	2	38.63	37.85	-1	507	-0.20%
2023/07/17	1	38.15	1	38.75	38.60	0	511	0.00%
2023/07/14	1	38.35	0	0.00	38.20	1	515	0.19%
2023/07/13	1	38.65	0	0.00	38.30	1	530	0.19%
2023/07/12	2	38.85	0	0.00	38.35	2	548	0.36%
2023/07/11	2	38.70	2	38.85	38.90	0	566	0.00%
2023/07/10	2	38.83	2	38.60	38.60	0	579	0.00%
2023/07/07	10	39.45	2	40.05	39.10	8	609	1.31%
2023/07/06	2	38.95	0	0.00	38.80	2	605	0.33%
2023/07/04	0	0.00	2	38.55	39.10	-2	608	-0.33%
2023/07/03	0	0.00	8	38.25	38.25	-8	601	-1.33%
2023/06/26	0	0.00	2	38.00	37.95	-2	604	-0.33%
2023/06/20	3	38.00	1	38.35	38.00	2	627	0.32%
2023/06/19	11	38.60	0	0.00	38.50	11	624	1.76%
2023/06/16	2	39.20	0	0.00	38.80	2	624	0.32%
2023/06/13	0	0.00	9	38.71	38.50	-9	607	-1.48%
2023/06/12	0	0.00	1	38.50	38.40	-1	609	-0.16%
2023/06/09	1	39.45	0	0.00	39.45	1	610	0.16%
2023/06/08	0	0.00	1	39.55	39.15	-1	595	-0.17%
2023/06/02	2	38.73	0	0.00	38.65	2	611	0.33%
2023/05/26	3	38.72	0	0.00	38.20	3	618	0.48%
2023/05/22	0	0.00	10	38.41	38.60	-10	631	-1.58%
2023/05/19	1	38.60	0	0.00	38.35	1	639	0.16%
2023/05/18	10	38.60	0	0.00	38.90	10	632	1.58%
2023/05/09	17	38.31	0	0.00	37.60	17	617	2.75%
2023/05/02	0	0.00	5	39.05	39.05	-5	674	-0.74%
2023/04/27	0	0.00	1	38.40	38.80	-1	660	-0.15%
2023/04/25	5.1	38.35	0	0.00	37.95	5.1	647	0.79%
2023/04/24	1	38.95	0	0.00	38.80	1	642	0.16%
2023/04/20	0	0.00	1	39.70	39.45	-1	647	-0.15%
2023/04/14	0	0.00	5	40.50	40.00	-5	595	-0.84%
2023/04/12	0	0.00	5	40.10	40.40	-5	559	-0.89%
2023/03/27	0	0.00	1	38.45	38.40	-1	491	-0.20%
2023/03/15	5	38.10	0	0.00	38.00	5	502	0.99%
2023/03/07	1	39.30	1	39.20	39.20	0	465	0.00%
2023/03/02	0	0.00	1	36.70	36.65	-1	415	-0.24%
2023/03/01	1	36.25	0	0.00	36.30	1	412	0.24%
2023/02/17	0	0.00	2	37.50	37.15	-2	397	-0.50%
2023/02/03	2	36.70	0	0.00	36.50	2	375	0.53%
2023/01/16	2	32.60	0	0.00	31.90	2	271	0.74%
2023/01/06	0	0.00	3	32.80	33.15	-3	242	-1.24%
2022/12/28	0	0.00	3	32.50	32.35	-3	244	-1.23%
2022/12/26	0	0.00	3	32.23	32.60	-3	242	-1.24%
2022/12/02	1	31.20	1	31.25	31.25	0	193	0.00%
2022/11/29	0	0.00	2	30.10	30.40	-2	190	-1.05%
2022/11/11	2	30.40	0	0.00	30.10	2	166	1.20%
2022/10/17	0	0.00	1	23.40	23.75	-1	151	-0.66%
2022/10/14	1	24.15	0	0.00	24.00	1	151	0.66%
2022/09/08	0	0.00	1	30.10	30.35	-1	226	-0.44%
2022/09/02	0	0.00	1	31.80	31.95	-1	234	-0.43%
2022/07/27	3	32.60	0	0.00	32.55	3	514	0.58%
2022/07/12	0	0.00	1	30.20	30.00	-1	534	-0.19%
2022/06/07	0	0.00	1	41.20	39.90	-1	559	-0.18%
2022/06/02	1	41.35	1	41.20	41.05	0	574	0.00%
2022/05/31	2	40.65	1	40.90	40.85	1	570	0.18%
2022/05/25	1	38.90	1	39.65	39.50	0	560	0.00%
2022/05/23	1	39.45	0	0.00	39.60	1	609	0.16%
2022/05/18	0	0.00	1	39.25	39.00	-1	581	-0.17%
2022/05/16	1	37.00	0	0.00	36.45	1	554	0.18%
2022/05/13	0	0.00	2	34.65	36.15	-2	548	-0.36%
2022/05/03	0	0.00	1	34.90	34.80	-1	595	-0.17%
2022/04/28	2	35.00	0	0.00	35.05	2	607	0.33%
2022/04/15	5	40.50	0	0.00	40.45	5	650	0.77%
2022/04/14	0	0.00	6	41.16	40.90	-6	667	-0.90%
2022/04/08	3	42.10	0	0.00	41.95	3	791	0.38%
2022/04/07	0	0.00	1	42.25	41.90	-1	798	-0.13%
2022/04/06	1	42.90	0	0.00	42.85	1	798	0.13%
2022/04/01	0	0.00	4	42.90	43.10	-4	813	-0.49%
2022/03/28	3	44.70	0	0.00	44.70	3	926	0.32%
2022/03/25	1	43.55	0	0.00	43.45	1	896	0.11%
2022/03/22	0	0.00	3	43.30	43.45	-3	905	-0.33%
2022/03/15	0	0.00	1	41.40	41.30	-1	970	-0.10%
2022/03/10	0	0.00	1	43.25	43.40	-1	1,023	-0.10%
2022/03/09	3	41.95	0	0.00	42.30	3	1,047	0.29%
2022/03/08	4	42.00	3	44.00	41.85	1	1,158	0.09%
2022/03/04	1	45.85	0	0.00	45.85	1	1,399	0.07%
2022/02/25	0	0.00	1	45.00	45.20	-1	1,661	-0.06%
2022/02/24	3	45.83	0	0.00	45.10	3	1,677	0.18%
2022/02/23	11	46.95	11	46.87	46.85	0	1,720	0.00%
2022/02/22	1	45.30	0	0.00	45.95	1	1,688	0.06%
2022/02/21	1	46.35	0	0.00	46.30	1	1,711	0.06%
2022/02/17	0	0.00	20	46.05	45.70	-20	1,744	-1.15%
2022/02/14	1	45.10	0	0.00	45.40	1	1,750	0.06%
2022/02/11	0	0.00	8	46.31	46.00	-8	1,747	-0.46%
2022/02/08	0	0.00	1	42.75	43.00	-1	1,741	-0.06%
2022/01/25	1	41.25	0	0.00	40.45	1	1,791	0.06%
2022/01/24	1	41.50	0	0.00	42.05	1	1,802	0.06%
2022/01/21	2	43.00	0	0.00	42.70	2	1,814	0.11%
2022/01/20	4	44.05	1	43.85	44.10	3	1,835	0.16%
2022/01/19	21	44.48	0	0.00	44.30	21	1,843	1.14%
2022/01/13	0	0.00	3	44.87	44.90	-3	1,874	-0.16%
2022/01/06	1	46.60	0	0.00	46.20	1	1,884	0.05%
2022/01/04	6	48.48	1	48.40	48.00	5	1,896	0.26%
2021/12/30	1	47.60	2	47.00	46.90	-1	1,869	-0.05%
2021/12/28	2	47.05	0	0.00	46.75	2	1,903	0.11%
2021/12/27	1	47.85	0	0.00	47.85	1	1,921	0.05%
2021/12/24	2	47.80	3	48.70	47.70	-1	1,980	-0.05%
2021/12/23	0	0.00	3	48.07	47.40	-3	1,985	-0.15%
2021/12/22	1	46.40	1	47.20	47.60	0	2,078	0.00%
2021/12/20	0	0.00	1	45.35	45.20	-1	2,177	-0.05%
2021/12/14	2	45.80	0	0.00	45.25	2	2,246	0.09%
2021/12/13	2	46.85	0	0.00	47.25	2	2,288	0.09%
2021/12/10	1	47.15	0	0.00	46.95	1	2,432	0.04%
2021/12/08	0	0.00	2	47.38	46.95	-2	2,558	-0.08%
2021/12/07	1	46.85	5	46.60	46.85	-4	2,689	-0.15%
2021/12/06	0	0.00	5	47.71	46.95	-5	2,863	-0.17%
2021/12/03	0	0.00	5	48.74	48.10	-5	2,886	-0.17%
2021/12/02	7	49.99	3	49.20	48.15	4	2,937	0.14%
2021/12/01	3	48.50	5	48.56	48.60	-2	2,856	-0.07%
2021/11/30	10	49.78	7	49.69	49.60	3	2,770	0.11%
2021/11/29	0	0.00	5	45.38	46.25	-5	2,660	-0.19%
2021/11/26	5	45.20	0	0.00	45.80	5	2,712	0.18%
2021/11/25	0	0.00	1	47.85	47.90	-1	2,609	-0.04%
2021/11/24	1	46.60	0	0.00	46.30	1	2,542	0.04%
2021/11/23	1	46.00	0	0.00	45.60	1	2,495	0.04%
2021/11/22	2	46.70	10	46.10	46.70	-8	2,490	-0.32%
2021/11/17	0	0.00	1	43.85	45.25	-1	2,439	-0.04%
2021/11/16	3	43.03	0	0.00	42.60	3	2,434	0.12%
2021/11/15	2	43.40	4	43.25	43.45	-2	2,458	-0.08%
2021/11/11	0	0.00	2	42.53	42.30	-2	2,482	-0.08%
2021/11/10	0	0.00	2	42.25	42.30	-2	2,509	-0.08%
2021/11/09	1	42.70	2	43.00	42.95	-1	2,531	-0.04%
2021/11/08	2	42.33	2	42.20	42.20	0	2,540	0.00%
2021/11/05	4	43.23	1	42.90	42.90	3	2,580	0.12%
2021/11/03	0	0.00	1	44.35	44.30	-1	2,678	-0.04%
2021/11/02	3	44.30	4	43.56	43.15	-1	2,762	-0.04%
2021/11/01	2	45.10	2	45.18	45.25	0	3,149	0.00%
2021/10/29	1	44.25	1	44.10	44.05	0	3,176	0.00%
2021/10/28	3	45.33	3	45.10	44.85	0	3,315	0.00%
2021/10/27	0	0.00	1	44.65	44.70	-1	3,331	-0.03%
2021/10/26	2	45.40	0	0.00	44.20	2	3,383	0.06%
2021/10/25	1	44.45	2	44.35	44.85	-1	3,427	-0.03%
2021/10/22	2	43.83	0	0.00	44.25	2	3,546	0.06%
2021/10/21	1	43.85	3	44.02	43.95	-2	3,824	-0.05%
2021/10/20	1	43.80	0	0.00	43.70	1	3,924	0.03%
2021/10/19	2	44.05	1	43.75	44.10	1	4,074	0.02%
2021/10/15	2	43.35	0	0.00	43.45	2	4,813	0.04%
2021/10/14	0	0.00	2	42.78	42.80	-2	4,840	-0.04%
2021/10/13	3	44.20	0	0.00	42.60	3	4,890	0.06%
2021/10/12	1	44.85	5	44.85	44.50	-4	4,919	-0.08%
2021/10/08	5	45.83	6	45.86	45.20	-1	4,987	-0.02%
2021/10/06	2	42.55	0	0.00	42.30	2	5,204	0.04%
2021/10/05	1	40.50	1	41.85	42.65	0	5,597	0.00%
2021/10/04	2	43.75	0	0.00	42.25	2	5,824	0.03%
2021/10/01	7	46.48	1	45.00	44.80	6	5,973	0.10%
2021/09/30	1	49.75	0	0.00	49.30	1	6,114	0.02%
2021/09/29	5	51.58	17	51.52	50.20	-12	6,476	-0.19%
2021/09/28	1	51.00	5	51.74	51.80	-4	6,385	-0.06%
2021/09/27	0	0.00	5	50.60	50.10	-5	6,319	-0.08%
2021/09/24	2	49.23	0	0.00	49.15	2	6,382	0.03%
2021/09/22	1	48.60	7	48.62	48.55	-6	6,530	-0.09%
2021/09/16	13	49.73	0	0.00	49.30	13	6,496	0.20%
2021/09/15	7	52.71	22	52.19	50.60	-15	6,440	-0.23%
2021/09/14	1	51.10	2	52.25	51.50	-1	6,293	-0.02%
2021/09/13	16	52.03	3	53.00	50.70	13	6,244	0.21%
2021/09/10	20	51.44	16	51.49	51.90	4	6,153	0.07%
2021/09/09	27	50.83	36	50.88	52.20	-9	6,038	-0.15%
2021/09/08	14	48.46	12	48.17	47.50	2	5,921	0.03%
2021/09/07	11	46.75	2	48.25	48.10	9	5,895	0.15%
2021/09/06	1	47.50	0	0.00	45.70	1	5,911	0.02%
2021/09/03	3	49.40	0	0.00	48.55	3	5,957	0.05%
2021/09/01	8	49.08	12	48.98	50.00	-4	6,026	-0.07%
2021/08/30	2	45.85	0	0.00	46.05	2	5,942	0.03%
2021/08/27	1	46.60	0	0.00	45.85	1	5,936	0.02%
2021/08/26	2	45.88	5	46.15	46.30	-3	5,928	-0.05%
2021/08/25	0	0.00	1	46.50	46.25	-1	5,919	-0.02%
2021/08/24	0	0.00	1	45.25	44.60	-1	5,917	-0.02%
2021/08/20	11	43.23	0	0.00	42.50	11	5,922	0.19%
2021/08/19	8	44.58	4	43.14	43.00	4	5,889	0.07%
2021/08/18	1	42.40	3	43.88	46.40	-2	5,858	-0.03%
2021/08/16	4	45.25	0	0.00	45.10	4	5,818	0.07%
2021/08/12	2	48.73	1	48.45	49.20	1	5,769	0.02%
2021/08/11	2	48.75	11	48.37	48.00	-9	5,761	-0.16%
2021/08/10	12	50.31	5	50.34	49.75	7	5,736	0.12%
2021/08/09	2	53.30	2	53.70	53.00	0	5,681	0.00%
2021/08/06	19	55.57	0	0.00	54.30	19	5,642	0.34%
2021/08/05	15	57.13	23	57.59	56.10	-8	5,553	-0.14%
2021/08/04	4	54.40	0	0.00	55.00	4	5,172	0.08%
2021/08/03	16	55.73	9	55.67	55.20	7	5,153	0.14%
2021/07/30	1	51.50	0	0.00	51.00	1	5,003	0.02%
2021/07/29	1	51.00	1	51.40	51.50	0	4,965	0.00%
2021/07/28	4	49.95	1	50.20	49.90	3	4,927	0.06%
2021/07/27	9	56.33	8	55.18	54.10	1	4,837	0.02%
2021/07/26	3	53.10	7	54.13	54.10	-4	4,595	-0.09%
2021/07/23	12	54.93	4	53.25	52.80	8	4,519	0.18%
2021/07/22	8	55.89	9	57.50	55.00	-1	4,440	-0.02%
2021/07/21	5	52.90	10	52.95	53.00	-5	4,002	-0.12%
2021/07/20	5	48.73	3	49.07	48.25	2	3,752	0.05%
2021/07/19	1	49.90	0	0.00	49.70	1	3,767	0.03%
2021/07/16	0	0.00	1	48.80	48.80	-1	3,796	-0.03%
2021/07/15	5	50.16	5	49.39	48.90	0	3,790	0.00%
2021/07/14	3	48.47	2	48.10	48.00	1	3,911	0.03%
2021/07/13	21	51.86	3	51.53	49.60	18	3,875	0.46%
2021/07/12	10	52.85	14	52.44	52.90	-4	3,733	-0.11%
2021/07/09	4	48.30	14	49.77	50.10	-10	3,340	-0.30%
2021/07/08	3	45.57	13	45.27	45.60	-10	3,151	-0.32%
2021/07/07	10	43.78	3	43.22	44.10	7	3,114	0.22%
2021/07/06	4	44.55	16	44.02	44.60	-12	3,129	-0.38%
2021/07/05	0	0.00	2	41.20	40.55	-2	2,943	-0.07%
2021/07/01	14	40.18	0	0.00	39.00	14	3,010	0.47%
2021/06/30	13	41.37	14	40.75	42.35	-1	2,937	-0.03%
2021/06/29	1	39.10	2	39.15	38.50	-1	2,818	-0.04%
2021/06/25	1	38.40	1	38.00	38.00	0	2,887	0.00%
2021/06/23	2	38.43	1	38.00	38.25	1	2,882	0.03%
2021/06/22	1	37.60	2	37.73	37.60	-1	2,885	-0.03%
2021/06/21	0	0.00	3	38.00	38.00	-3	2,903	-0.10%
2021/06/18	1	39.95	1	39.20	39.30	0	2,917	0.00%
2021/06/17	1	38.80	2	40.05	40.00	-1	2,905	-0.03%
2021/06/16	1	39.25	0	0.00	38.25	1	2,844	0.04%
2021/06/15	4	39.33	3	39.12	39.45	1	2,845	0.04%
2021/06/11	4	37.83	0	0.00	37.90	4	2,763	0.14%
2021/06/10	0	0.00	1	37.50	38.70	-1	2,714	-0.04%
2021/06/09	0	0.00	3	36.23	36.45	-3	2,638	-0.11%
2021/06/04	1	35.30	1	35.60	35.40	0	2,667	0.00%
2021/06/03	0	0.00	1	35.55	36.10	-1	2,682	-0.04%
2021/06/02	1	35.80	0	0.00	35.50	1	2,691	0.04%
2021/05/27	2	33.10	0	0.00	32.80	2	2,756	0.07%
2021/05/26	1	33.20	0	0.00	33.20	1	2,771	0.04%
2021/05/25	1	33.40	0	0.00	33.30	1	2,799	0.04%
2021/05/21	1	32.00	0	0.00	32.00	1	3,006	0.03%
2021/05/18	1	31.50	1	31.20	31.50	0	3,259	0.00%
2021/05/17	2	29.00	1	29.95	29.00	1	3,252	0.03%
2021/05/14	0	0.00	1	33.40	32.20	-1	3,239	-0.03%
2021/05/12	1	33.30	2	34.65	32.95	-1	3,226	-0.03%
2021/05/07	1	36.90	2	38.70	38.85	-1	3,199	-0.03%
2021/05/06	4	37.09	1	36.30	36.30	3	3,191	0.09%
2021/05/05	2	37.70	0	0.00	37.20	2	3,177	0.06%
2021/05/04	1	36.25	0	0.00	36.75	1	3,177	0.03%
2021/05/03	3	38.62	0	0.00	38.30	3	3,201	0.09%
2021/04/29	9	41.67	9	43.37	41.55	0	3,168	0.00%
2021/04/28	8	43.70	4	43.38	43.05	4	3,146	0.13%
2021/04/27	1	42.65	2	41.78	41.90	-1	3,114	-0.03%
2021/04/26	1	42.15	0	0.00	43.10	1	3,111	0.03%
2021/04/22	1	43.20	2	42.80	40.75	-1	3,089	-0.03%
2021/04/21	0	0.00	5	42.30	42.70	-5	3,025	-0.17%
2021/04/20	19	43.01	25	43.38	43.00	-6	3,025	-0.20%
2021/04/19	8	40.90	0	0.00	42.10	8	2,912	0.27%
2021/04/16	3	40.78	3	41.40	41.30	0	2,967	0.00%
2021/04/14	7	40.19	7	38.30	39.10	0	3,302	0.00%
2021/04/13	11	41.35	14	42.27	40.05	-3	3,544	-0.08%
2021/04/12	7	42.33	22	41.24	44.15	-15	3,462	-0.43%
2021/04/09	2	41.48	16	42.41	40.40	-14	3,271	-0.43%
2021/04/08	0	0.00	3	40.28	41.10	-3	3,094	-0.10%
2021/04/07	2	39.43	1	39.45	39.45	1	3,045	0.03%
2021/04/06	4	39.29	2	39.20	39.20	2	3,145	0.06%
2021/04/01	6	38.75	0	0.00	38.75	6	3,279	0.18%
2021/03/31	2	39.15	2	39.20	39.10	0	3,312	0.00%
2021/03/30	4	38.59	2	38.75	39.50	2	3,326	0.06%
2021/03/26	1	37.75	2	37.40	37.40	-1	3,259	-0.03%
2021/03/25	1	37.20	0	0.00	37.25	1	3,274	0.03%
2021/03/15	1	38.40	1	39.25	39.25	0	3,530	0.00%
2021/03/11	2	38.58	2	38.35	38.35	0	3,577	0.00%
2021/03/10	1	38.90	1	37.75	37.75	0	3,555	0.00%
2021/03/05	32	38.83	1	39.40	38.15	31	3,618	0.86%
2021/03/04	1	37.50	1	37.90	39.05	0	3,577	0.00%
2021/03/03	1	37.60	1	36.80	36.80	0	3,553	0.00%
2021/03/02	1	38.90	1	37.70	37.25	0	3,566	0.00%
2021/02/26	1	39.00	14	38.95	38.30	-13	3,681	-0.35%
2021/02/25	2	39.63	2	39.35	39.25	0	3,793	0.00%
2021/02/24	1	40.85	1	38.90	38.90	0	3,833	0.00%
2021/02/23	7	40.81	13	40.81	40.35	-6	3,814	-0.16%
2021/02/22	1	38.50	4	40.15	40.30	-3	3,635	-0.08%
2021/02/19	5	38.19	2	37.85	37.80	3	3,491	0.09%
2021/02/18	1	35.45	0	0.00	36.10	1	3,394	0.03%
2021/02/02	3	33.00	0	0.00	32.80	3	3,344	0.09%
2021/02/01	2	33.00	0	0.00	32.80	2	3,327	0.06%
2021/01/27	1	35.10	1	34.85	34.90	0	3,274	0.00%
2021/01/15	3	37.67	2	37.60	37.05	1	3,031	0.03%
2021/01/14	2	39.10	0	0.00	39.05	2	2,981	0.07%
2021/01/13	2	38.50	6	38.87	38.70	-4	2,952	-0.14%
2021/01/12	19	40.02	16	38.33	37.90	3	2,904	0.10%
2021/01/11	0	0.00	3	40.23	41.45	-3	2,809	-0.11%
2021/01/08	13	41.27	5	40.92	41.05	8	2,707	0.30%
2021/01/07	16	39.87	5	39.33	39.05	11	2,463	0.45%
2021/01/06	5	38.96	9	39.84	40.00	-4	2,310	-0.17%
2021/01/05	1	35.85	9	36.18	36.40	-8	2,002	-0.40%
2021/01/04	1	35.25	0	0.00	35.45	1	1,939	0.05%
2020/12/31	2	36.40	4	36.00	35.85	-2	1,900	-0.11%
2020/12/30	8	35.76	11	35.58	36.40	-3	1,855	-0.16%
2020/12/29	18	35.38	5	35.35	35.10	13	1,797	0.72%
2020/12/28	12	32.63	16	33.63	34.90	-4	1,662	-0.24%
2020/12/25	1	30.60	0	0.00	31.75	1	1,500	0.07%
2020/12/24	5	31.25	0	0.00	30.85	5	1,454	0.34%
2020/12/18	1	30.10	0	0.00	30.10	1	1,355	0.07%
2020/12/17	0	0.00	4	31.15	30.85	-4	1,339	-0.30%
2020/12/16	5	29.38	2	29.90	29.90	3	1,265	0.24%
2020/12/15	2	30.30	3	29.05	28.75	-1	1,249	-0.08%
2020/12/11	2	30.80	14	31.39	30.55	-12	1,199	-1.00%
2020/12/10	0	0.00	71	30.25	30.30	-71	1,134	-6.26%
2020/12/09	81	30.75	3	30.30	31.00	78	1,082	7.20%
2020/12/08	1	28.75	1	27.60	29.30	0	925	0.00%
2020/12/07	2	28.00	1	26.85	26.65	1	857	0.12%
2020/12/03	3	28.73	3	27.97	27.70	0	827	0.00%
2020/12/02	0	0.00	1	28.35	28.15	-1	796	-0.13%
2020/11/30	4	27.10	0	0.00	27.10	4	717	0.56%
2020/11/26	1	26.85	0	0.00	27.00	1	669	0.15%
2020/11/25	1	26.80	1	28.35	27.25	0	643	0.00%
2020/11/24	1	26.50	1	27.95	27.95	0	513	0.00%
2020/11/23	0	0.00	6	24.93	25.45	-6	384	-1.56%
2020/11/20	1	24.10	0	0.00	23.80	1	313	0.32%
2020/11/19	1	23.20	0	0.00	23.10	1	287	0.35%
2020/11/17	0	0.00	10	23.25	23.50	-10	283	-3.53%
2020/11/09	0	0.00	6	21.50	21.55	-6	345	-1.74%
2020/11/02	10	20.65	0	0.00	20.60	10	365	2.74%
2020/08/28	0	0.00	13	22.80	22.80	-13	1,237	-1.05%
2020/08/26	12	22.80	0	0.00	22.85	12	1,233	0.97%
2020/08/20	0	0.00	12	22.80	22.10	-12	1,226	-0.98%
2020/08/19	12	24.00	2	24.60	23.40	10	1,209	0.83%
2020/08/18	0	0.00	1	24.30	24.05	-1	1,192	-0.08%
2020/08/17	0	0.00	5	23.70	24.05	-5	1,167	-0.43%
2020/08/10	0	0.00	1	22.60	22.60	-1	1,122	-0.09%
2020/08/07	2	23.90	2	23.35	23.20	0	1,118	0.00%
2020/08/05	0	0.00	36	23.90	23.80	-36	1,109	-3.24%
2020/07/23	10	23.85	26	23.51	24.05	-16	1,062	-1.51%
2020/07/22	4	23.88	0	0.00	24.10	4	1,044	0.38%
2020/07/21	0	0.00	7	22.55	22.25	-7	997	-0.70%
2020/07/20	0	0.00	9	21.82	22.05	-9	997	-0.90%
2020/07/17	0	0.00	5	22.85	21.90	-5	1,000	-0.50%
2020/07/15	0	0.00	79	22.55	22.75	-79	998	-7.91%
2020/07/14	0	0.00	1	23.50	23.25	-1	1,025	-0.10%
2020/07/13	1	23.60	0	0.00	23.65	1	1,068	0.09%
2020/07/10	1	23.55	0	0.00	23.20	1	1,070	0.09%
2020/07/09	26	23.44	3	23.85	23.85	23	1,033	2.23%
2020/07/07	3	22.80	0	0.00	22.80	3	935	0.32%
2020/07/02	1	22.85	0	0.00	22.80	1	881	0.11%
2020/06/29	0	0.00	5	21.55	21.40	-5	747	-0.67%
2020/06/24	0	0.00	1	22.15	22.10	-1	737	-0.14%
2020/06/23	1	22.60	0	0.00	22.40	1	697	0.14%
2020/06/22	0	0.00	2	21.60	21.65	-2	615	-0.32%
2020/06/12	0	0.00	7	18.26	19.50	-7	509	-1.37%
2020/06/11	3	20.00	0	0.00	19.05	3	500	0.60%
2020/06/09	12	20.17	0	0.00	20.00	12	497	2.41%
2020/06/08	0	0.00	1	19.60	20.25	-1	479	-0.21%
2020/06/02	2	18.53	2	18.30	18.30	0	430	0.00%
2020/05/21	1	18.60	0	0.00	18.50	1	430	0.23%
2020/05/19	0	0.00	1	18.50	18.55	-1	429	-0.23%
2020/05/12	0	0.00	3	19.05	19.00	-3	425	-0.71%
2020/05/11	0	0.00	5	19.60	19.45	-5	420	-1.19%
2020/05/06	0	0.00	9	19.85	19.65	-9	414	-2.17%
2020/05/04	5	19.00	20	18.91	18.85	-15	391	-3.83%
2020/04/30	20	19.95	0	0.00	19.55	20	390	5.12%
2020/04/28	0	0.00	1	18.90	18.75	-1	373	-0.27%
2020/04/27	1	19.15	0	0.00	18.90	1	382	0.26%
2020/04/21	5	18.80	10	19.05	18.20	-5	383	-1.31%
2020/04/17	10	19.45	0	0.00	19.65	10	382	2.61%
2020/04/16	1	18.60	1	19.00	19.25	0	345	0.00%
2020/04/09	2	16.00	2	15.80	15.85	0	396	0.00%
2020/04/08	0	0.00	1	15.55	15.50	-1	391	-0.26%
2020/03/27	1	14.00	0	0.00	13.55	1	415	0.24%
2020/03/26	0	0.00	15	13.34	13.45	-15	415	-3.61%
2020/03/24	0	0.00	7	12.90	12.90	-7	440	-1.59%
2020/03/19	10	12.00	0	0.00	11.70	10	436	2.29%
2020/03/17	6	13.13	1	13.15	13.20	5	423	1.18%
2020/03/16	1	15.25	0	0.00	14.55	1	412	0.24%
2020/03/13	5	15.10	0	0.00	16.05	5	408	1.22%
2020/03/12	8	17.27	0	0.00	16.75	8	400	2.00%
2020/03/10	1	18.05	0	0.00	18.55	1	393	0.25%
2020/02/18	6	20.90	0	0.00	20.75	6	388	1.54%
2020/02/03	2	19.53	0	0.00	19.55	2	374	0.53%
2020/01/30	18	20.94	0	0.00	20.75	18	364	4.93%
2020/01/09	2	22.55	0	0.00	22.55	2	324	0.62%
2020/01/06	10	24.40	2	24.30	24.30	8	291	2.74%
2020/01/02	2	22.40	0	0.00	22.25	2	213	0.94%
2019/12/31	2	22.58	0	0.00	22.55	2	213	0.94%
2019/12/27	7	22.44	0	0.00	22.40	7	209	3.35%
2019/12/26	6	22.73	0	0.00	22.65	6	221	2.71%
2019/12/24	10	22.55	0	0.00	22.10	10	260	3.84%
2019/12/19	1	21.25	0	0.00	21.30	1	227	0.44%
2019/12/16	2	21.15	0	0.00	21.15	2	224	0.89%
2019/12/05	3	21.08	0	0.00	21.05	3	227	1.32%
2019/12/02	1	20.50	0	0.00	20.50	1	216	0.46%
2019/11/28	1	20.90	1	20.70	20.70	0	217	0.00%
2019/11/27	1	20.65	1	20.75	20.75	0	225	0.00%
2019/11/22	0	0.00	1	20.55	20.40	-1	224	-0.45%
2019/11/18	1	20.60	0	0.00	20.60	1	228	0.44%
2019/11/13	0	0.00	1	20.90	20.90	-1	226	-0.44%
2019/10/28	0	0.00	11	22.15	21.85	-11	240	-4.57%
2019/10/14	0	0.00	10	22.61	22.20	-10	246	-4.05%
2019/10/09	10	22.10	0	0.00	22.40	10	246	4.07%
2019/10/08	2	22.40	1	22.20	22.10	1	244	0.41%
2019/10/01	1	23.50	4	23.30	23.25	-3	225	-1.33%
2019/09/26	2	21.75	2	21.70	21.35	0	177	0.00%
2019/09/25	0	0.00	8	21.00	21.20	-8	175	-4.56%
2019/09/24	0	0.00	4	21.25	21.25	-4	178	-2.24%
2019/09/23	0	0.00	6	21.35	21.25	-6	190	-3.14%
2019/08/28	2	20.85	0	0.00	20.90	2	200	1.00%
2019/07/31	4	24.30	0	0.00	24.30	4	236	1.69%
2019/07/30	0	0.00	1	24.50	24.50	-1	231	-0.43%
2019/07/26	10	24.40	0	0.00	24.50	10	232	4.29%
2019/07/22	20	23.88	0	0.00	23.90	20	246	8.10%
2019/07/02	0	0.00	1	24.50	24.35	-1	445	-0.22%
2019/06/10	0	0.00	1	22.50	22.40	-1	484	-0.21%
2019/05/10	0	0.00	3	24.02	23.80	-3	746	-0.40%
2019/05/09	1	23.80	0	0.00	23.80	1	755	0.13%
2019/04/30	1	26.00	0	0.00	26.10	1	768	0.13%
2019/04/29	0	0.00	10	26.65	25.90	-10	810	-1.23%
2019/04/26	10	27.30	0	0.00	27.05	10	809	1.24%
2019/04/23	0	0.00	2	27.45	27.20	-2	804	-0.25%
2019/04/18	2	28.30	0	0.00	27.60	2	816	0.24%
2019/04/12	0	0.00	8	27.25	26.65	-8	700	-1.14%
2019/04/09	0	0.00	1	27.35	27.60	-1	685	-0.15%
2019/04/08	3	27.07	2	26.95	26.95	1	673	0.15%
2019/04/03	10	26.85	0	0.00	26.85	10	671	1.49%
2019/03/29	1	26.40	0	0.00	26.30	1	667	0.15%
2019/02/20	2	29.10	2	29.55	29.15	0	1,235	0.00%
2019/02/14	2	28.60	2	28.70	28.90	0	1,205	0.00%
2019/02/12	0	0.00	1	27.50	27.40	-1	1,112	-0.09%
2019/01/11	2	25.60	2	25.05	25.05	0	1,192	0.00%
2019/01/07	0	0.00	1	24.80	24.60	-1	1,227	-0.08%
2018/12/20	1	25.05	0	0.00	25.20	1	1,539	0.06%
2018/12/06	5	31.06	0	0.00	28.55	5	1,570	0.32%
2018/12/04	8	30.62	8	30.76	30.20	0	1,510	0.00%
2018/11/29	1	27.60	1	27.50	26.90	0	1,420	0.00%
2018/11/28	2	27.55	2	27.75	27.75	0	1,400	0.00%
2018/11/26	3	26.00	2	26.20	25.85	1	1,387	0.07%
2018/11/22	7	26.50	10	26.65	26.10	-3	1,416	-0.21%
2018/11/21	2	27.38	0	0.00	27.50	2	1,441	0.14%
2018/11/20	2	27.35	0	0.00	27.70	2	1,460	0.14%
2018/11/16	10	24.50	0	0.00	24.50	10	1,318	0.76%
2018/11/14	0	0.00	1	23.30	23.35	-1	1,329	-0.08%
2018/11/13	1	22.90	0	0.00	23.35	1	1,356	0.07%
2018/11/09	0	0.00	5	24.05	24.30	-5	1,395	-0.36%
2018/11/01	5	24.15	0	0.00	25.30	5	1,471	0.34%
2018/10/24	1	25.60	1	25.35	25.10	0	1,503	0.00%
2018/10/22	1	26.55	1	25.75	26.50	0	1,600	0.00%
2018/10/17	2	28.15	2	27.55	27.25	0	1,694	0.00%
2018/10/15	1	26.30	1	26.05	26.05	0	1,702	0.00%
2018/10/12	1	24.60	0	0.00	26.00	1	1,719	0.06%
2018/10/03	1	33.30	10	33.18	32.55	-9	1,800	-0.50%
2018/10/02	9	32.06	1	32.00	34.00	8	1,789	0.45%
2018/09/26	1	32.15	1	31.85	31.60	0	2,083	0.00%
2018/09/25	3	31.73	1	31.90	31.80	2	2,174	0.09%
2018/09/19	1	31.80	3	31.20	30.90	-2	2,339	-0.09%
2018/09/18	2	30.75	1	31.00	31.00	1	2,441	0.04%
2018/09/17	1	32.50	1	32.80	32.15	0	2,491	0.00%
2018/09/14	1	32.55	0	0.00	33.30	1	2,537	0.04%
2018/09/12	1	31.65	1	31.65	31.80	0	2,815	0.00%
2018/09/10	8	31.20	16	31.95	31.50	-8	3,633	-0.22%
2018/09/06	1	37.20	1	36.65	36.45	0	3,787	0.00%
2018/09/05	1	37.75	1	37.20	36.95	0	3,864	0.00%
2018/09/03	4	38.13	1	36.80	36.80	3	4,204	0.07%
2018/08/31	4	39.00	0	0.00	39.10	4	4,387	0.09%
2018/08/30	1	39.80	0	0.00	39.50	1	4,470	0.02%
2018/08/29	1	39.20	1	39.70	39.70	0	4,592	0.00%
2018/08/28	1	40.50	1	40.50	39.00	0	4,719	0.00%
2018/08/24	12	38.40	11	38.14	38.10	1	4,961	0.02%
2018/08/23	11	39.13	11	38.31	38.25	0	5,309	0.00%
2018/08/22	0	0.00	1	40.15	39.80	-1	5,518	-0.02%
2018/08/20	1	41.40	1	40.40	40.40	0	6,031	0.00%
2018/08/16	1	42.00	1	43.35	43.10	0	6,294	0.00%
2018/08/15	1	43.40	11	42.98	42.50	-10	6,336	-0.16%
2018/08/14	1	43.90	16	43.29	44.60	-15	6,462	-0.23%
2018/08/13	1	44.35	0	0.00	44.35	1	6,488	0.02%
2018/08/09	1	50.20	1	50.40	50.40	0	6,539	0.00%
2018/08/07	6	51.68	1	51.70	51.70	5	6,609	0.08%
2018/08/03	5	50.40	0	0.00	50.40	5	6,799	0.07%
2018/07/27	5	55.00	0	0.00	55.00	5	7,136	0.07%
2018/07/26	2	53.80	7	53.70	53.50	-5	7,091	-0.07%
2018/07/25	7	53.54	15	54.00	54.00	-8	7,069	-0.11%
2018/07/23	5	50.60	5	50.80	52.20	0	7,067	0.00%
2018/07/16	2	56.65	0	0.00	55.30	2	7,258	0.03%
2018/07/11	0	0.00	1	58.10	58.20	-1	7,629	-0.01%
2018/07/10	0	0.00	1	58.20	58.50	-1	7,739	-0.01%
2018/07/09	1	60.30	0	0.00	58.00	1	7,961	0.01%
2018/07/06	13	56.82	4	59.35	58.40	9	8,201	0.11%
2018/07/05	1	63.80	3	62.60	61.10	-2	8,128	-0.02%
2018/07/03	2	62.00	2	61.70	62.00	0	8,004	0.00%
2018/07/02	1	63.20	2	62.70	62.20	-1	7,925	-0.01%
2018/06/29	1	61.30	1	61.70	61.60	0	7,865	0.00%
2018/06/28	2	60.65	12	60.48	60.00	-10	7,924	-0.13%
2018/06/27	4	61.58	5	62.08	61.50	-1	7,932	-0.01%
2018/06/26	0	0.00	10	59.60	61.20	-10	7,834	-0.13%
2018/06/22	3	62.70	3	62.67	61.20	0	7,752	0.00%
2018/06/21	24	65.53	3	64.33	63.50	21	7,639	0.27%
2018/06/20	23	63.16	22	61.51	62.80	1	7,483	0.01%
2018/06/19	61	67.55	9	67.06	66.50	52	7,355	0.71%
2018/06/15	3	59.17	13	63.39	63.80	-10	6,743	-0.15%
2018/06/14	0	0.00	2	59.00	58.00	-2	6,580	-0.03%
2018/06/13	13	58.55	5	58.18	58.00	8	6,554	0.12%
2018/06/12	2	60.30	50	61.44	60.60	-48	6,490	-0.74%
2018/06/11	6	62.92	3	64.07	62.60	3	6,372	0.05%
2018/06/08	2	61.50	11	59.05	61.20	-9	6,251	-0.14%
2018/06/07	0	0.00	2	60.00	58.80	-2	6,066	-0.03%
2018/06/06	1	58.50	0	0.00	59.20	1	5,987	0.02%
2018/06/05	5	58.40	12	58.24	56.70	-7	5,857	-0.12%
2018/06/04	4	62.80	2	61.90	61.40	2	5,745	0.03%
2018/06/01	7	60.67	1	60.80	60.20	6	5,620	0.11%
2018/05/31	32	64.03	37	60.29	58.30	-5	5,519	-0.09%
2018/05/30	97	58.29	95	59.60	60.30	2	5,222	0.04%
2018/05/29	5	54.46	3	56.37	54.90	2	5,053	0.04%
2018/05/28	76	52.36	24	52.73	53.30	52	4,697	1.11%
2018/05/25	4	46.36	6	48.21	48.50	-2	4,533	-0.04%
2018/05/23	12	46.23	0	0.00	44.50	12	4,285	0.28%
2018/05/22	0	0.00	5	46.22	46.50	-5	4,244	-0.12%
2018/05/21	0	0.00	6	44.63	45.10	-6	4,105	-0.15%
2018/05/17	3	43.00	2	43.25	43.00	1	4,048	0.02%
2018/05/16	0	0.00	1	44.40	44.40	-1	4,001	-0.02%
2018/05/15	5	43.88	1	44.80	44.00	4	3,988	0.10%
2018/05/14	1	45.80	0	0.00	45.05	1	3,975	0.03%
2018/05/11	3	46.48	0	0.00	43.55	3	3,897	0.08%
2018/05/10	3	45.87	15	45.53	46.30	-12	3,793	-0.32%
2018/05/09	3	44.53	1	43.65	43.90	2	3,682	0.05%
2018/05/08	0	0.00	18	42.78	42.80	-18	3,630	-0.50%
2018/05/07	0	0.00	1	43.35	44.75	-1	3,590	-0.03%
2018/05/04	6	41.84	3	41.67	41.90	3	3,517	0.09%
2018/05/03	3	39.97	0	0.00	39.65	3	3,482	0.09%
2018/05/02	6	40.48	4	40.50	40.30	2	3,490	0.06%
2018/04/30	16	40.00	4	40.05	40.15	12	3,499	0.34%
2018/04/26	1	39.00	0	0.00	39.00	1	3,575	0.03%
2018/04/24	13	42.88	0	0.00	42.55	13	3,579	0.36%
2018/04/23	0	0.00	29	47.24	47.25	-29	3,521	-0.82%
2018/04/20	1	45.95	10	45.76	45.95	-9	3,482	-0.26%
2018/04/19	12	48.44	0	0.00	47.00	12	3,502	0.34%
2018/04/18	15	47.50	1	48.50	47.50	14	3,412	0.41%
2018/04/17	10	45.75	24	46.21	46.00	-14	3,333	-0.42%
2018/04/16	11	43.66	6	44.67	45.50	5	3,229	0.15%
2018/04/13	18	46.46	30	45.03	44.50	-12	3,160	-0.38%
2018/04/12	5	41.80	37	44.38	44.85	-32	2,999	-1.07%
2018/04/11	1	40.40	0	0.00	40.80	1	2,793	0.04%
2018/04/02	1	40.50	5	39.65	39.75	-4	3,336	-0.12%
2018/03/31	17	40.64	5	40.29	40.50	12	3,658	0.33%
2018/03/30	5	38.86	0	0.00	39.40	5	3,807	0.13%
2018/03/22	6	39.60	1	40.55	39.50	5	4,624	0.11%
2018/03/21	0	0.00	1	39.30	39.50	-1	4,593	-0.02%
2018/03/20	0	0.00	1	39.35	38.85	-1	4,594	-0.02%
2018/03/19	10	39.00	5	38.60	38.50	5	4,612	0.11%
2018/03/16	9	39.50	0	0.00	39.05	9	4,617	0.19%
2018/03/14	0	0.00	6	40.30	40.25	-6	4,661	-0.13%
2018/03/13	16	38.63	0.1	38.65	38.65	15.9	4,603	0.35%
2018/03/08	7	40.24	8	39.50	39.30	-1	4,671	-0.02%
2018/03/07	1	39.95	0	0.00	38.95	1	4,702	0.02%
2018/03/06	2	40.20	2	39.43	39.40	0	4,744	0.00%
2018/03/05	6	38.40	21	38.57	39.00	-15	4,750	-0.32%
2018/03/02	1	37.10	1	38.00	37.10	0	4,891	0.00%
2018/02/27	5	36.40	0	0.00	36.30	5	5,072	0.10%
2018/02/23	4	37.69	0	0.00	37.65	4	5,317	0.08%
2018/02/12	0	0.00	20	36.80	35.20	-20	5,441	-0.37%
2018/02/07	1	36.55	0	0.00	36.40	1	5,504	0.02%
2018/02/06	9	37.49	6	36.97	35.75	3	5,556	0.05%
2018/01/31	3	38.80	10	38.00	39.75	-7	6,082	-0.12%
2018/01/30	11	39.93	1	39.60	39.50	10	6,107	0.16%
2018/01/29	10	40.10	20	40.43	40.40	-10	6,098	-0.16%
2018/01/26	0	0.00	15	40.45	40.30	-15	6,109	-0.25%
2018/01/25	4	41.40	0	0.00	41.25	4	6,102	0.07%
2018/01/24	15	42.25	4	41.90	41.70	11	6,136	0.18%
2018/01/23	4	42.45	1	42.25	42.05	3	6,210	0.05%
2018/01/22	12	42.04	6	41.92	42.70	6	6,305	0.10%
2018/01/19	0	0.00	1	40.85	40.90	-1	6,370	-0.02%
2018/01/18	0	0.00	5	40.80	41.50	-5	6,330	-0.08%
2018/01/17	4	40.70	15	41.13	40.40	-11	6,278	-0.18%
2018/01/15	1	43.20	1	43.40	42.50	0	6,171	0.00%
2018/01/12	0	0.00	6	43.23	43.50	-6	6,096	-0.10%
2018/01/10	8	42.99	2	42.28	42.30	6	5,918	0.10%
2018/01/09	14	42.66	2	43.60	42.85	12	5,886	0.20%
2018/01/08	1	42.80	2	45.00	42.70	-1	5,827	-0.02%
2018/01/05	11	45.35	2	44.75	45.00	9	5,738	0.16%
2018/01/04	10	46.30	18	46.12	46.10	-8	5,641	-0.14%
2018/01/03	11	45.18	16	46.23	44.55	-5	5,447	-0.09%