• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.00%
  • 成交量
    111張
  • 產業
    上櫃 電子零組件類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海韻電 (6203)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19165.40165.4065.2002210.00%
2024/12/090.171.0000.0068.500.11940.04%
2024/12/0600.00173.1072.00-1183-0.54%
2024/12/05271.15170.4072.9011550.64%
2024/12/04166.6000.0066.7011360.73%
2024/11/21059.7000.0059.4001340.01%
2024/11/190.360.0300.0060.500.31350.20%
2024/11/135.162.0000.0062.105.11343.74%
2024/11/050.163.5000.0063.000.11410.04%
2024/11/040.164.7300.0064.500.11420.07%
2024/10/305.164.5000.0064.505.11483.40%
2024/10/290.167.0000.0065.700.11470.03%
2024/10/280.168.2000.0067.800.11460.03%
2024/10/23069.0000.0068.5001470.02%
2024/10/220.169.0000.0068.700.11470.03%
2024/10/18569.2000.0069.2051483.36%
2024/10/14070.4000.0070.1001480.02%
2024/10/090.171.000.870.5070.60-0.7160-0.46%
2024/10/04179.3000.0078.8011570.64%
2024/09/190.473.6000.0073.800.41450.27%
2024/09/16173.3000.0073.2011510.66%
2024/09/11371.3000.0071.3031561.91%
2024/08/3000.0030.173.9175.00-30.1186-16.13%
2024/08/1600.00172.3072.20-1203-0.49%
2024/08/1500.00172.2072.30-1203-0.49%
2024/08/132.171.9300.0071.902.12041.04%
2024/08/12177.3000.0077.7011950.51%
2024/08/06271.70175.0074.7012100.47%
2024/08/05074.50574.7674.70-5208-2.38%
2024/08/0200.00182.2081.50-1204-0.49%
2024/08/0100.00182.1082.10-1204-0.49%
2024/07/225.181.5000.0081.305.12122.37%
2024/07/16184.0000.0084.5012110.47%
2024/07/11184.1000.0083.4012140.47%
2024/07/0500.00287.4087.80-2215-0.93%
2024/07/0100.00187.5087.60-1218-0.46%
2024/06/1700.00186.1086.00-1230-0.43%
2024/06/13384.0000.0083.8032341.28%
2024/06/11186.1000.0084.7012340.43%
2024/06/06188.80288.2588.00-1237-0.42%
2024/05/2100.00085.6084.7003240.00%
2024/05/200.185.5000.0085.000.13250.02%
2024/05/140.185.1000.0084.800.13340.01%
2024/05/130.185.6000.0085.100.13340.01%
2024/05/10486.0000.0086.4043331.20%
2024/05/09183.6000.0083.5013260.31%
2024/05/08284.2000.0084.1023280.61%
2024/04/300.183.5500.0083.200.13250.02%
2024/04/290.183.6000.0083.500.13240.02%
2024/04/19082.5000.0082.6003330.01%
2024/04/1615.183.3300.0082.6015.13334.51%
2024/04/15584.5000.0084.6053341.49%
2024/04/12186.2000.0086.1013330.30%
2024/04/111.186.5000.0086.301.13370.33%
2024/04/100.187.1000.0087.000.13450.01%
2024/04/090.188.4000.0088.400.13470.01%
2024/04/080.188.3000.0088.500.13610.01%
2024/04/020.289.3000.0088.800.24840.03%
2024/03/280.188.00287.8087.80-1.9490-0.39%
2024/03/25187.9000.0088.6014860.21%
2024/03/150.187.7000.0087.700.14960.01%
2024/03/080.189.40189.3088.90-0.9485-0.19%
2024/03/07491.20391.6791.1014710.21%
2024/03/05196.70197.0097.3004290.00%
2024/02/21195.3000.0095.0014140.24%
2024/02/19195.0000.0095.1014220.24%
2024/01/24692.901293.2893.10-6468-1.28%
2024/01/1000.00792.7092.60-7488-1.43%
2024/01/09193.0000.0093.0014930.20%
2024/01/05194.5000.0094.6014890.20%
2024/01/04695.68295.0095.0044930.81%
〈海韻電法說〉新一代電源平均單價增2成 總座：下半年獲利會較去年大幅成長Anue鉅亨－2023/06/19
...詳全文
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨－2023/06/19
...詳全文
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨－2020/09/09
...詳全文
海韻電 相關文章