艾華 (6204)-永豐金-大園券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
69.5
漲跌
▼2.5
漲幅
-3.47%
成交量
96張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	70.10	0	0.00	69.50	3	176	1.70%
2024/11/28	0	0.00	2	71.80	71.60	-2	221	-0.90%
2024/11/27	5	75.10	5	72.20	72.20	0	220	0.00%
2024/11/20	1	77.00	0	0.00	76.50	1	223	0.45%
2024/11/14	4	80.08	0	0.00	80.00	4	235	1.70%
2024/11/04	4.1	90.59	0	0.00	90.20	4.1	247	1.63%
2024/11/01	0.1	92.00	0	0.00	91.70	0.1	254	0.02%
2024/10/29	1	93.20	0	0.00	93.20	1	274	0.36%
2024/10/28	0.1	96.00	0	0.00	95.40	0.1	280	0.02%
2024/09/09	0	0.00	1	101.00	102.00	-1	389	-0.26%
2024/09/06	1	105.00	0	0.00	105.00	1	390	0.26%
2024/08/30	0	0.00	1	118.50	115.50	-1	406	-0.25%
2024/07/29	1	132.00	1	129.50	128.50	0	518	0.00%
2024/07/19	0	0.00	1	135.00	131.00	-1	529	-0.19%
2024/07/17	0	0.00	1	139.00	139.00	-1	517	-0.19%
2024/07/15	0	0.00	5	132.00	131.00	-5	516	-0.97%
2024/07/11	1	136.00	4	136.88	134.50	-3	517	-0.58%
2024/07/08	1	139.00	1	138.00	138.00	0	526	0.00%
2024/07/05	0	0.00	4	150.88	149.50	-4	516	-0.77%
2024/07/04	9	147.67	1	148.50	147.50	8	506	1.58%
2024/07/03	1	139.00	0	0.00	139.50	1	488	0.20%
2024/07/02	0	0.00	1	136.00	134.50	-1	488	-0.20%
2024/07/01	0	0.00	4	137.38	136.50	-4	490	-0.82%
2024/06/28	0	135.50	0	0.00	136.50	0	487	0.01%
2024/06/26	6	137.33	0	0.00	136.00	6	512	1.17%
2024/06/24	2	131.00	0	0.00	130.00	2	509	0.39%
2024/06/20	3	138.67	0	0.00	136.50	3	529	0.57%
2024/06/13	4	134.00	6	133.33	132.00	-2	539	-0.37%
2024/06/05	1	141.97	0	0.00	139.50	1	584	0.18%
2024/06/04	0	0.00	1	142.00	141.00	-1	601	-0.17%
2024/06/03	1.1	152.86	1	147.00	147.00	0.1	612	0.01%
2024/05/31	0	0.00	1	150.00	152.00	-1	590	-0.17%
2024/05/30	1.2	146.83	0	0.00	142.00	1.2	582	0.21%
2024/05/29	1	147.50	10	147.00	146.50	-9	582	-1.55%
2024/05/22	2	135.25	0	0.00	134.00	2	655	0.31%
2024/05/09	2	131.50	0	0.00	131.50	2	791	0.25%
2024/04/24	2	117.50	0	0.00	119.00	2	810	0.25%
2024/04/16	1	135.00	0	0.00	124.00	1	874	0.11%
2024/04/15	2	142.00	0	0.00	137.00	2	871	0.23%
2024/04/03	1	143.00	1	142.00	142.00	0	1,038	0.00%
2024/03/29	2	149.50	0	0.00	145.00	2	1,104	0.18%
2024/03/26	1	146.00	0	0.00	144.50	1	1,148	0.09%
2024/03/25	1	143.50	1	147.00	147.00	0	1,149	0.00%
2024/03/20	2	145.50	1	145.50	145.50	1	1,193	0.08%
2024/03/14	0	0.00	1	139.00	139.00	-1	1,212	-0.08%
2024/03/13	7	146.14	0	0.00	142.00	7	1,203	0.58%
2024/03/12	0	0.00	1	147.00	147.00	-1	1,191	-0.08%
2024/03/11	12	144.08	2	148.50	146.50	10	1,182	0.85%
2024/03/07	4	143.00	9	140.00	140.00	-5	1,153	-0.43%
2024/03/06	1	146.50	1	146.00	146.00	0	1,144	0.00%
2024/03/05	1	145.50	1	147.00	147.00	0	1,152	0.00%
2024/03/04	2	147.00	2	145.75	145.50	0	1,186	0.00%
2024/03/01	0	0.00	4	146.00	146.00	-4	1,279	-0.31%
2024/02/29	3	149.00	1	148.00	148.00	2	1,296	0.15%
2024/02/27	1	155.00	2	160.00	152.00	-1	1,344	-0.07%
2024/02/23	1	158.00	1	158.00	158.00	0	1,361	0.00%
2024/02/22	1	141.50	4	150.00	154.00	-3	1,314	-0.23%
2024/02/21	1	138.00	1	140.00	140.00	0	1,275	0.00%
2024/02/19	1	136.00	2	136.25	136.50	-1	1,256	-0.08%
2024/02/15	2	133.25	2	134.00	134.50	0	1,249	0.00%
2024/02/05	0	0.00	3	127.17	128.00	-3	1,222	-0.25%
2024/02/02	1	123.00	1	123.50	122.00	0	1,206	0.00%
2024/02/01	1	124.00	0	0.00	122.00	1	1,205	0.08%
2024/01/31	2	126.00	0	0.00	126.50	2	1,201	0.17%
2024/01/30	1	121.00	1	121.50	121.50	0	1,190	0.00%
2024/01/25	1	126.50	1	123.50	125.50	0	1,233	0.00%
2024/01/22	0	0.00	4	125.00	123.50	-4	1,218	-0.33%
2024/01/19	1	121.50	1	119.50	120.00	0	1,212	0.00%
2024/01/17	0	0.00	1	124.50	124.50	-1	1,205	-0.08%
2024/01/15	2	130.25	21	128.62	131.00	-19	1,198	-1.59%
2024/01/12	1	127.50	1	125.50	125.50	0	1,178	0.00%
2024/01/11	3	126.50	3	125.83	125.50	0	1,190	0.00%
2024/01/10	0	0.00	3	125.67	126.00	-3	1,195	-0.25%
2024/01/09	3	125.00	1	124.50	124.50	2	1,178	0.17%
2024/01/08	1	125.00	1	125.50	123.50	0	1,177	0.00%
2024/01/02	1	129.00	1	129.50	128.00	0	1,226	0.00%
2023/12/29	16	136.78	8	136.94	136.50	8	1,242	0.64%
2023/12/28	5	129.60	13	130.58	131.00	-8	1,137	-0.70%
2023/12/25	1	120.50	3	119.83	123.00	-2	1,084	-0.18%
2023/12/22	3	111.00	12	118.13	119.00	-9	1,067	-0.84%
2023/12/21	0	0.00	4	112.50	110.50	-4	1,067	-0.37%
2023/12/20	10	110.95	17	109.59	109.00	-7	1,056	-0.66%
2023/12/19	8	113.94	8	114.75	112.50	0	1,044	0.00%
2023/12/18	0	0.00	2	114.00	114.00	-2	1,028	-0.19%
2023/12/15	13	121.54	0	0.00	117.50	13	1,015	1.28%
2023/12/14	2	126.00	2	127.75	130.50	0	973	0.00%
2023/12/12	8	115.00	2	113.50	113.50	6	913	0.66%
2023/12/11	1	117.50	1	115.00	116.00	0	911	0.00%
2023/12/08	2	115.25	0	0.00	114.50	2	909	0.22%
2023/12/06	2	114.00	0	0.00	113.00	2	914	0.22%
2023/12/05	2	111.00	0	0.00	111.00	2	915	0.22%
2023/11/30	0	0.00	11	119.73	120.00	-11	917	-1.20%
2023/11/29	9	119.00	29	118.53	121.00	-20	914	-2.19%
2023/11/28	9	110.94	8	114.88	113.50	1	863	0.12%
2023/11/27	6	103.25	6	106.08	109.00	0	762	0.00%
2023/11/24	18	98.64	6	96.77	99.20	12	728	1.65%
2023/11/21	0	0.00	3	81.13	80.70	-3	600	-0.50%
2023/11/17	7	81.60	0	0.00	81.70	7	616	1.14%
2023/11/16	3	81.40	1	81.90	83.60	2	615	0.33%
2023/11/15	1	80.70	0	0.00	79.00	1	605	0.17%
2023/11/14	2	80.00	0	0.00	80.20	2	605	0.33%
2023/11/13	1	76.80	5	77.24	79.50	-4	598	-0.67%
2023/11/09	0	0.00	3	78.60	76.80	-3	622	-0.48%
2023/11/07	0	0.00	2	78.00	78.70	-2	626	-0.32%
2023/11/06	0	0.00	10	79.00	78.70	-10	627	-1.59%
2023/11/03	8	79.34	2	79.75	78.50	6	666	0.90%
2023/11/02	1	70.60	1	76.20	77.50	0	636	0.00%
2023/10/27	1	76.50	4	77.38	76.50	-3	612	-0.49%
2023/10/25	1	79.20	2	78.35	77.10	-1	602	-0.17%
2023/10/24	2	78.65	7	78.30	78.30	-5	597	-0.84%
2023/10/23	1	78.20	2	79.30	77.40	-1	591	-0.17%
2023/10/19	0	0.00	1	79.80	79.10	-1	582	-0.17%
2023/10/18	1	79.00	1	78.70	78.50	0	560	0.00%
2023/10/17	21	75.02	1	75.80	73.60	20	539	3.71%
2023/10/13	0	0.00	5	78.64	78.70	-5	523	-0.96%
2023/10/12	3	80.60	3	79.37	79.60	0	517	0.00%
2023/10/11	2	83.60	3	79.53	77.40	-1	502	-0.20%
2023/10/06	15	82.49	9	82.60	85.50	6	473	1.27%
2023/10/05	1	80.80	50	80.80	80.80	-49	409	-11.97%
2023/10/03	0	0.00	1	70.00	70.60	-1	360	-0.28%
2023/09/28	1	69.50	0	0.00	69.10	1	344	0.29%
2023/09/27	0	0.00	2	68.15	69.00	-2	332	-0.60%
2023/09/26	3	67.50	2	67.55	67.30	1	305	0.33%
2023/09/25	1	63.20	1	62.80	63.40	0	279	0.00%
2023/09/22	1	58.00	0	0.00	59.50	1	272	0.37%
2023/09/21	4	57.60	0	0.00	58.00	4	271	1.47%
2023/09/19	3	59.63	1	59.00	59.00	2	269	0.74%
2023/09/14	1	60.20	0	0.00	60.70	1	265	0.38%
2023/09/12	10	60.00	0	0.00	59.90	10	263	3.80%
2023/09/08	16	65.15	6	65.08	64.00	10	253	3.95%
2023/09/04	6	61.40	1	61.00	62.00	5	224	2.23%
2023/09/01	0	0.00	2	56.40	57.10	-2	213	-0.94%
2023/08/23	5	72.06	1	71.40	70.50	4	189	2.12%
2023/08/22	24	72.90	0	0.00	72.00	24	173	13.85%
2023/08/21	4	74.43	0	0.00	74.00	4	164	2.43%
2023/08/18	26	74.79	1	74.70	74.90	25	156	15.96%
2023/08/17	0	0.00	4	75.00	74.90	-4	148	-2.69%
2023/08/16	2	73.60	2	75.80	74.80	0	138	0.00%
2023/08/15	12	73.54	0	0.00	75.60	12	122	9.76%
2023/08/14	10	65.02	2	66.20	69.70	8	101	7.90%
2023/08/10	0	0.00	3	61.87	62.80	-3	90	-3.33%
2023/08/09	9	65.84	1	61.80	63.00	8	86	9.25%
2023/08/07	1	69.00	0	0.00	68.00	1	39	2.55%
2023/07/25	1	64.80	0	0.00	64.90	1	28	3.46%
2023/07/07	0	0.00	0.1	59.80	60.40	-0.1	23	-0.47%
2023/05/23	0	0.00	0.1	56.70	55.70	-0.1	37	-0.29%
2023/05/09	0	0.00	3	56.00	56.30	-3	36	-8.12%
2023/04/13	0	0.00	2	58.30	58.40	-2	36	-5.43%
2023/04/12	0	0.00	1	56.50	56.80	-1	35	-2.84%
2023/03/31	0	0.00	1	56.00	56.40	-1	33	-3.00%
2023/03/07	0	0.00	2	58.20	57.50	-2	26	-7.63%
2022/12/05	0.1	59.90	0	0.00	59.40	0.1	22	0.23%
2022/11/30	0.1	57.40	0	0.00	58.30	0.1	17	0.34%
2022/11/29	0	0.00	2	52.10	55.20	-2	13	-15.08%
2022/08/03	1	53.30	0	0.00	53.30	1	20	4.98%
2022/06/30	1	48.50	0	0.00	48.10	1	24	4.03%
2022/06/13	1	58.00	0	0.00	58.90	1	45	2.21%
2022/06/10	1	58.30	0	0.00	59.00	1	45	2.18%
2022/05/24	1	59.80	0	0.00	59.80	1	58	1.70%
2022/04/25	0.1	57.90	0	0.00	58.00	0.1	59	0.08%
2022/04/13	0	62.00	0	0.00	61.90	0	59	0.05%
2022/03/28	0	65.40	0	0.00	65.30	0	57	0.03%
2022/03/15	1	71.21	0	0.00	71.50	1	37	2.73%
2021/12/13	1	72.60	0	0.00	72.50	1	94	1.06%
2021/11/15	0	0.00	2	74.00	73.50	-2	88	-2.26%
2021/11/10	0	0.00	2	75.50	75.00	-2	86	-2.32%
2021/11/01	0	0.00	2	75.35	75.70	-2	87	-2.30%
2021/10/29	1	91.90	0	0.00	91.90	1	85	1.17%
2021/10/28	2	92.25	0	0.00	92.50	2	76	2.62%
2021/10/27	2	94.55	0	0.00	94.50	2	66	3.02%
2021/10/26	4	96.20	1	97.00	95.40	3	60	4.98%
2021/10/25	1	98.20	0	0.00	97.60	1	54	1.83%
2021/08/06	1	96.50	0	0.00	96.30	1	91	1.09%
2021/08/05	1	103.50	0	0.00	98.00	1	93	1.07%
2021/07/19	0	0.00	1	89.10	90.80	-1	98	-1.01%
2021/07/09	0	0.00	2	83.50	83.50	-2	100	-1.99%
2021/07/07	1	86.10	0	0.00	84.00	1	100	1.00%
2021/07/06	1	86.50	0	0.00	86.80	1	99	1.01%
2021/06/01	1	118.50	0	0.00	119.50	1	104	0.96%
2021/05/27	1	113.00	1	113.50	113.50	0	94	0.00%
2021/05/12	0	0.00	2	101.00	100.50	-2	71	-2.81%
2021/05/11	0	0.00	1	104.50	104.50	-1	68	-1.47%
2021/05/06	1	103.00	0	0.00	104.00	1	63	1.58%
2021/04/20	1	102.00	0	0.00	102.00	1	64	1.55%
2021/04/19	1	104.00	0	0.00	103.50	1	65	1.53%
2021/04/14	0	0.00	1	106.00	106.50	-1	69	-1.45%
2021/04/12	1	107.50	0	0.00	107.00	1	71	1.40%
2021/03/25	1	120.00	1	116.00	115.00	0	71	0.00%
2021/03/24	1	121.00	1	120.00	121.00	0	69	0.00%
2020/10/28	0	0.00	0.5	90.50	94.10	-0.5	228	-0.23%
2020/10/05	1	72.00	2	75.05	73.80	-1	188	-0.53%
2020/09/25	1	70.00	2	73.40	72.30	-1	190	-0.53%
2020/09/24	1	72.50	0	0.00	72.40	1	188	0.53%
2020/09/23	1	79.00	0	0.00	78.20	1	184	0.54%
2020/09/21	0	0.00	0.6	79.00	79.50	-0.6	196	-0.33%
2020/09/08	0	0.00	1	54.70	51.30	-1	135	-0.74%
2020/07/02	0	0.00	1	37.50	37.50	-1	93	-1.07%
2020/06/23	0	0.00	12.2	30.16	29.85	-12.2	57	-21.12%
2020/05/07	0.4	25.60	0	0.00	25.60	0.4	25	1.43%
2019/08/02	0	0.00	3	22.00	22.00	-3	81	-3.67%
2019/07/31	3	23.50	0	0.00	22.70	3	80	3.72%
2019/07/30	0	0.00	1	23.55	23.55	-1	67	-1.48%
2019/05/08	10	22.48	0	0.00	22.30	10	171	5.82%
2019/05/07	2	22.65	0	0.00	22.80	2	170	1.18%
2019/05/06	9	22.57	0	0.00	22.75	9	169	5.32%
2019/04/15	0	0.00	2	20.80	20.85	-2	99	-2.00%
2018/10/22	1	18.45	0	0.00	18.40	1	261	0.38%
2018/08/17	0	0.00	1	24.80	24.00	-1	1,235	-0.08%
2018/08/10	1	24.50	0	0.00	24.05	1	1,186	0.08%
2018/07/09	0	0.00	2	39.20	35.25	-2	874	-0.23%
2018/07/06	2	38.50	0	0.00	37.60	2	786	0.25%
2018/07/05	3	39.23	4	37.56	39.50	-1	742	-0.13%
2018/07/04	4	34.05	4	34.15	37.80	0	591	0.00%
2018/07/03	4	35.55	0	0.00	34.40	4	506	0.79%
2018/06/29	0	0.00	1	33.20	33.50	-1	438	-0.23%
2018/06/11	1	29.45	1	29.50	29.80	0	185	0.00%