居易 (6216)-永豐金-大園券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.20
漲跌
▲0.40
漲幅
+1.12%
成交量
486張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	35.95	0	0.00	36.20	10	695	1.44%
2024/05/02	12	35.69	0	0.00	35.80	12	690	1.74%
2024/04/24	17	34.89	0.3	35.00	35.10	16.7	682	2.45%
2024/04/22	0	0.00	1	34.20	34.00	-1	680	-0.15%
2024/04/19	0.2	33.66	0	0.00	33.70	0.2	676	0.03%
2024/04/17	13	34.80	0	0.00	34.90	13	671	1.94%
2024/04/16	0.5	34.57	0	0.00	34.15	0.5	667	0.07%
2024/04/15	0	36.90	0	0.00	36.15	0	648	0.00%
2024/04/11	0	37.45	1	37.65	37.65	-1	622	-0.16%
2024/04/10	0	0.00	24	36.90	37.15	-24	606	-3.96%
2024/04/09	0	0.00	25	37.10	37.10	-25	601	-4.15%
2024/04/08	0	0.00	1	36.15	36.60	-1	591	-0.17%
2024/03/29	0	0.00	4	35.85	35.95	-4	584	-0.68%
2024/03/26	0.2	35.65	0	0.00	35.45	0.2	567	0.04%
2024/03/21	2	35.35	0	0.00	35.45	2	522	0.38%
2024/03/15	10	35.15	0	0.00	35.15	10	506	1.98%
2024/03/13	1	35.75	1	35.30	35.45	0	518	0.00%
2024/03/08	0.3	32.70	5	33.01	32.90	-4.7	470	-1.00%
2024/03/07	0.3	33.50	0	0.00	33.65	0.3	469	0.06%
2024/03/06	2.3	33.73	0	0.00	33.55	2.3	462	0.50%
2024/03/05	2	33.88	0	0.00	34.00	2	454	0.44%
2024/03/01	0	0.00	0.6	34.05	34.10	-0.6	445	-0.13%
2024/02/29	5	33.75	0	0.00	33.80	5	439	1.14%
2024/02/23	0.8	32.84	0	0.00	32.80	0.8	434	0.18%
2024/02/20	0	0.00	1	33.50	33.30	-1	433	-0.23%
2024/02/19	0	0.00	1	33.10	33.10	-1	422	-0.24%
2024/02/01	0.3	30.45	0	0.00	30.35	0.3	482	0.06%
2024/01/26	1	30.10	0	0.00	30.10	1	570	0.18%
2024/01/11	1	30.55	1	30.75	30.85	0	1,332	0.00%
2024/01/10	1	29.90	0	0.00	29.90	1	1,356	0.07%
2024/01/08	2	30.35	0	0.00	30.30	2	1,397	0.14%
2023/12/29	2	30.70	0	0.00	30.85	2	1,668	0.12%
2023/12/14	1	30.85	0	0.00	30.85	1	1,687	0.06%
2023/11/30	1	31.80	0	0.00	31.65	1	1,665	0.06%
2023/11/14	1	32.55	0	0.00	31.35	1	1,679	0.06%
2023/11/10	0	0.00	1	34.10	34.10	-1	1,636	-0.06%
2023/11/09	6	35.42	2	35.53	34.95	4	1,618	0.25%
2023/11/08	1	36.35	1	36.20	36.30	0	1,598	0.00%
2023/11/03	2	36.28	2	36.20	35.60	0	1,582	0.00%
2023/11/02	3	36.05	3	35.98	36.00	0	1,551	0.00%
2023/11/01	1	35.30	1	35.30	35.25	0	1,499	0.00%
2023/10/31	44	37.08	1	38.30	36.00	43	1,462	2.94%
2023/10/30	2	37.83	3.1	37.00	36.55	-1.1	1,341	-0.08%
2023/10/27	2	36.50	1.3	37.37	37.60	0.7	1,115	0.06%
2023/10/26	4	35.11	7	34.89	34.20	-3	1,014	-0.30%
2023/10/24	1	33.75	0	0.00	33.40	1	905	0.11%
2023/10/23	0	0.00	10	31.76	31.80	-10	857	-1.17%
2023/10/20	0	0.00	5	32.00	32.00	-5	853	-0.59%
2023/10/19	1	32.20	0	0.00	32.40	1	846	0.12%
2023/10/18	2	32.33	0	0.00	32.20	2	833	0.24%
2023/10/17	13	33.00	0	0.00	32.65	13	804	1.62%
2023/10/12	8	33.19	9	33.15	34.00	-1	708	-0.14%
2023/10/11	0	0.00	1	31.30	31.00	-1	582	-0.17%
2023/10/06	1	29.65	0	0.00	29.65	1	515	0.19%
2023/09/12	1	29.70	0	0.00	29.75	1	560	0.18%
2023/09/01	0	0.00	1	29.15	29.15	-1	536	-0.19%
2023/08/31	0.1	29.20	0	0.00	29.15	0.1	533	0.02%
2023/08/28	0	0.00	20	30.75	30.20	-20	502	-3.98%
2023/08/24	0	0.00	1	30.60	30.20	-1	470	-0.21%
2023/08/18	21	30.18	0	0.00	30.05	21	440	4.76%
2023/08/14	1	29.20	0	0.00	29.10	1	401	0.25%
2023/08/11	0	0.00	1	29.65	29.80	-1	396	-0.25%
2023/07/26	0	29.80	0	0.00	28.75	0	323	0.00%
2023/07/21	0	29.00	0	0.00	28.85	0	316	0.00%
2023/07/20	0	29.00	0	0.00	28.85	0	317	0.00%
2023/07/05	0	0.00	2	29.05	29.05	-2	226	-0.88%
2023/07/03	1	28.75	0	0.00	28.75	1	215	0.46%
2023/06/26	1	27.85	0	0.00	27.85	1	204	0.49%
2023/05/22	15	26.85	0	0.00	26.90	15	181	8.27%
2023/03/28	0	0.00	2	27.55	27.75	-2	131	-1.52%
2023/03/08	0	0.00	7	27.10	27.10	-7	152	-4.58%
2023/02/15	2	26.10	1	26.00	26.10	1	175	0.57%
2023/02/02	5	26.20	0	0.00	26.20	5	182	2.73%
2023/01/13	1	25.55	0	0.00	25.55	1	200	0.50%
2022/12/30	1	25.10	0	0.00	25.20	1	241	0.41%
2022/11/21	1	26.05	0	0.00	26.10	1	375	0.27%
2022/11/09	0	0.00	2	25.35	25.30	-2	460	-0.43%
2022/11/08	10	25.18	0	0.00	25.15	10	481	2.08%
2022/11/07	10	25.30	0	0.00	25.25	10	509	1.96%
2022/10/13	2	25.20	0	0.00	24.35	2	870	0.23%
2022/10/11	4	24.45	4	24.85	25.00	0	873	0.00%
2022/09/23	1	27.40	0	0.00	27.20	1	1,139	0.09%
2022/09/16	1	28.05	0	0.00	28.05	1	1,191	0.08%
2022/09/15	1	28.45	0	0.00	28.35	1	1,214	0.08%
2022/09/12	1	28.05	0	0.00	28.65	1	1,319	0.08%
2022/09/01	1	30.00	0	0.00	29.95	1	1,509	0.07%
2022/08/24	1	32.40	0	0.00	32.25	1	1,484	0.07%
2022/08/23	0	0.00	1	32.40	32.35	-1	1,471	-0.07%
2022/08/15	0	0.00	3	30.60	30.85	-3	1,405	-0.21%
2022/08/11	6	30.18	0	0.00	30.20	6	1,358	0.44%
2022/08/10	0	0.00	7	33.44	33.45	-7	1,261	-0.55%
2022/08/09	6	33.05	0	0.00	32.55	6	1,222	0.49%
2022/08/08	1	32.85	2	32.90	32.85	-1	1,174	-0.09%
2022/08/05	2	32.30	2	32.10	32.10	0	1,149	0.00%
2022/07/19	1	28.80	0	0.00	28.95	1	1,307	0.08%
2022/06/30	0	0.00	20	31.85	31.45	-20	1,237	-1.62%
2022/06/29	0	0.00	40	31.40	31.95	-40	1,222	-3.27%
2022/06/27	10	32.35	0	0.00	31.80	10	1,203	0.83%
2022/06/24	0	0.00	10	31.40	31.55	-10	1,190	-0.84%
2022/06/23	1	31.00	0	0.00	30.60	1	1,176	0.09%
2022/06/21	1	31.30	2	31.60	31.35	-1	1,136	-0.09%
2022/06/20	1	29.55	0	0.00	29.15	1	1,104	0.09%
2022/06/15	40	31.36	13	31.25	31.30	27	890	3.03%
2022/06/02	0	0.00	14	29.57	30.00	-14	760	-1.84%
2022/05/24	1	29.10	0	0.00	28.65	1	738	0.14%
2022/05/23	0	0.00	7	28.89	29.10	-7	732	-0.96%
2022/05/12	0	0.00	5	27.45	27.10	-5	694	-0.72%
2022/05/06	5	29.65	0	0.00	30.20	5	560	0.89%
2022/05/03	2	30.28	0	0.00	30.10	2	529	0.38%
2022/04/29	0	0.00	1	31.75	31.25	-1	513	-0.19%
2022/04/28	10	31.30	3	31.97	31.60	7	472	1.48%
2022/04/25	1	29.50	0	0.00	29.50	1	401	0.25%
2022/04/22	4	30.81	0	0.00	30.55	4	386	1.03%
2022/04/21	12	31.87	0	0.00	31.20	12	373	3.22%
2022/04/20	5	31.66	0	0.00	31.50	5	346	1.44%
2022/04/19	10	32.50	5	32.30	31.60	5	319	1.57%
2022/04/15	0	0.00	1	29.70	30.00	-1	229	-0.44%
2022/04/11	0	0.00	2	29.23	29.60	-2	176	-1.13%
2022/04/01	0	0.00	1	28.00	27.95	-1	140	-0.71%
2022/03/31	0	0.00	2	27.85	27.80	-2	142	-1.40%
2022/03/23	0	0.00	1	26.90	26.90	-1	141	-0.71%
2022/03/17	0	0.00	1	26.70	26.70	-1	148	-0.67%
2022/03/14	0	0.00	2	26.60	26.95	-2	150	-1.33%
2022/01/26	1	26.40	0	0.00	26.30	1	348	0.29%
2022/01/21	2	26.95	0	0.00	26.90	2	462	0.43%
2022/01/18	1	27.35	0	0.00	27.25	1	757	0.13%
2021/12/29	1	27.60	0	0.00	27.85	1	733	0.14%
2021/12/21	0	0.00	1	27.05	27.85	-1	718	-0.14%
2021/12/07	0	0.00	2	26.88	26.75	-2	696	-0.29%
2021/11/15	0	0.00	1	27.60	27.35	-1	610	-0.16%
2021/11/12	0	0.00	1	28.05	27.60	-1	604	-0.17%
2021/11/10	1	27.80	7	27.65	27.65	-6	585	-1.03%
2021/11/04	0	0.00	50	27.88	27.80	-50	530	-9.42%
2021/11/03	1	28.15	13	27.83	27.75	-12	519	-2.31%
2021/11/02	0	0.00	2	27.85	27.40	-2	502	-0.40%
2021/11/01	21	27.50	0	0.00	27.60	21	484	4.33%
2021/10/28	56	31.93	3	30.50	29.50	53	383	13.83%
2021/10/27	0	0.00	4	30.50	30.50	-4	172	-2.31%
2021/10/26	0	0.00	3	27.22	27.75	-3	122	-2.45%
2021/09/01	0	0.00	2	24.90	25.15	-2	89	-2.24%
2021/08/26	3	26.10	1	26.10	26.10	2	82	2.41%
2021/08/25	0	0.00	1	25.95	26.00	-1	78	-1.28%
2021/08/13	1	25.95	0	0.00	25.90	1	77	1.29%
2021/08/12	3	26.00	0	0.00	26.00	3	77	3.86%
2021/08/10	0	0.00	1	25.95	25.85	-1	77	-1.29%
2021/07/07	4	25.91	0	0.00	25.95	4	128	3.11%
2021/07/05	0	0.00	1	25.80	26.00	-1	131	-0.76%
2021/06/29	1	25.50	0	0.00	25.50	1	139	0.72%
2021/06/17	1	25.20	0	0.00	25.35	1	146	0.68%
2021/05/19	3	25.00	0	0.00	24.85	3	153	1.96%
2021/05/18	3	25.05	0	0.00	24.90	3	153	1.96%
2021/03/29	0	0.00	1	25.95	25.95	-1	95	-1.05%
2021/03/03	1	25.80	0	0.00	25.80	1	132	0.76%
2021/01/12	2	25.40	0	0.00	25.35	2	113	1.76%
2020/11/04	1	25.00	0	0.00	25.10	1	81	1.23%
2020/10/16	0	0.00	2	25.50	25.50	-2	88	-2.27%
2020/10/07	0	0.00	0.5	25.65	25.60	-0.5	90	-0.58%
2020/09/29	3	25.15	0	0.00	25.30	3	96	3.11%
2020/08/31	0	0.00	1	25.80	25.80	-1	110	-0.90%
2020/06/10	0	0.00	1	28.00	27.65	-1	128	-0.78%
2020/06/04	1	27.50	0	0.00	27.60	1	141	0.71%
2020/06/03	1	27.75	0	0.00	27.80	1	139	0.71%
2020/05/27	1	27.30	0	0.00	27.40	1	140	0.71%
2020/05/26	1	27.40	0	0.00	27.40	1	142	0.70%
2020/05/07	0	0.00	8	27.50	27.55	-8	139	-5.75%
2020/05/06	0	0.00	2	27.60	27.40	-2	139	-1.44%
2020/04/28	0	0.00	7	27.25	27.25	-7	137	-5.07%
2020/04/13	17	26.65	0	0.00	26.65	17	129	13.09%
2020/03/30	1	23.40	0	0.00	24.15	1	125	0.80%
2020/03/19	1	20.35	0	0.00	20.35	1	119	0.84%
2020/03/18	2	23.10	0	0.00	22.60	2	109	1.83%
2020/03/17	1	24.10	0	0.00	23.75	1	107	0.93%
2020/03/16	2	25.20	0	0.00	25.00	2	103	1.94%
2020/03/02	1	27.00	0	0.00	27.20	1	84	1.18%
2020/02/24	1	27.50	0	0.00	27.50	1	80	1.25%
2020/02/03	1	27.40	0	0.00	27.40	1	79	1.26%
2020/01/30	2	27.38	0	0.00	27.35	2	74	2.70%
2020/01/15	1	28.00	0	0.00	28.00	1	69	1.44%
2019/12/18	0	0.00	10	27.80	28.00	-10	62	-16.10%
2019/12/10	0	0.00	1	27.80	27.85	-1	58	-1.72%
2019/12/02	1	27.80	0	0.00	27.80	1	60	1.66%
2019/10/15	0	0.00	6	27.70	27.75	-6	96	-6.23%
2019/10/09	0	0.00	5	27.80	27.65	-5	96	-5.20%
2019/08/15	1	28.80	0	0.00	28.80	1	69	1.44%
2019/07/19	1	28.95	0	0.00	29.00	1	69	1.45%
2019/07/18	1	28.90	0	0.00	28.90	1	68	1.45%
2019/06/12	1	28.00	0	0.00	27.95	1	82	1.21%
2019/05/23	2	27.90	0	0.00	27.85	2	86	2.32%
2019/02/13	0	0.00	2	28.00	28.20	-2	43	-4.62%
2019/01/29	1	27.95	0	0.00	28.00	1	41	2.40%
2018/12/14	0	0.00	1	28.10	28.00	-1	66	-1.50%
2018/10/05	1	27.85	0	0.00	27.80	1	164	0.61%
2018/08/24	1	29.85	0	0.00	29.85	1	154	0.65%
2018/08/23	1	29.90	0	0.00	29.90	1	148	0.67%
2018/08/20	1	29.55	0	0.00	29.60	1	145	0.69%
2018/08/13	1	29.10	0	0.00	29.15	1	144	0.69%
2018/08/07	1	30.20	0	0.00	30.30	1	134	0.75%
2018/08/03	0	0.00	2	30.15	30.15	-2	137	-1.45%
2018/08/02	0	0.00	1	30.25	30.40	-1	136	-0.73%
2018/05/11	0	0.00	4	29.05	29.00	-4	105	-3.79%
2018/04/23	0	0.00	2	28.60	28.65	-2	104	-1.92%
2018/03/19	2	28.80	0	0.00	28.80	2	77	2.58%
2018/01/19	0	0.00	7	29.05	29.05	-7	79	-8.77%