華孚 (6235)-永豐金-大園券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	88.65	1	89.10	87.00	5	4,109	0.12%
2024/05/29	0	0.00	0.1	89.70	89.20	-0.1	4,120	0.00%
2024/05/28	0	0.00	2.1	90.79	90.70	-2.1	4,251	-0.05%
2024/05/24	1.1	83.62	3	88.63	91.30	-1.9	4,227	-0.04%
2024/05/22	0.1	86.24	0	0.00	86.10	0.1	4,147	0.00%
2024/05/21	0	85.00	0	0.00	85.10	0	4,167	0.00%
2024/05/20	0	85.50	0	0.00	84.10	0	4,176	0.00%
2024/05/14	0	88.00	0	0.00	87.30	0	4,360	0.00%
2024/05/13	2	87.50	14	87.43	89.10	-12	4,367	-0.27%
2024/05/10	14	84.93	1	88.10	85.00	13	4,296	0.30%
2024/05/09	0	92.50	0	0.00	91.80	0	4,187	0.00%
2024/05/08	1	91.80	0	0.00	91.60	1	4,186	0.02%
2024/05/07	2	93.00	1	92.30	92.30	1	4,216	0.02%
2024/05/06	1	94.20	0	0.00	92.80	1	4,296	0.02%
2024/05/03	6	94.70	2	93.30	93.30	4	4,407	0.09%
2024/05/02	0.1	92.20	0	0.00	92.30	0.1	4,312	0.00%
2024/04/30	8.3	94.03	7	95.43	95.00	1.3	4,264	0.03%
2024/04/29	0	0.00	1	87.80	88.20	-1	4,034	-0.02%
2024/04/26	2	85.20	0	0.00	84.80	2	4,039	0.05%
2024/04/25	0	87.10	0	0.00	85.30	0	4,035	0.00%
2024/04/23	4	83.85	4	84.83	83.90	0	4,008	0.00%
2024/04/22	1	83.50	1	83.00	81.70	0	3,982	0.00%
2024/04/19	0.2	86.20	0	0.00	85.50	0.2	3,963	0.00%
2024/04/17	0	0.00	1	88.80	88.70	-1	3,914	-0.03%
2024/04/16	3	90.13	6	87.38	87.40	-3	3,914	-0.08%
2024/04/15	7	96.16	9	97.01	95.00	-2	3,861	-0.05%
2024/04/12	4	99.23	0	0.00	99.10	4	3,818	0.10%
2024/04/11	2	100.20	2	100.10	100.00	0	3,827	0.00%
2024/04/10	0	0.00	1	103.00	102.00	-1	3,874	-0.03%
2024/04/09	9	102.67	0	0.00	102.00	9	4,022	0.22%
2024/04/08	2	104.25	0	0.00	104.00	2	4,015	0.05%
2024/04/03	16	106.09	6	106.00	106.00	10	4,101	0.24%
2024/04/02	5	103.40	4	103.50	104.00	1	4,069	0.02%
2024/04/01	1	103.00	5	104.50	105.00	-4	4,075	-0.10%
2024/03/28	1	103.50	0	0.00	103.00	1	4,100	0.02%
2024/03/26	3	103.00	1	107.50	102.50	2	4,130	0.05%
2024/03/25	8	109.88	0	0.00	108.50	8	4,098	0.20%
2024/03/22	5	110.70	7	111.14	110.50	-2	4,208	-0.05%
2024/03/21	4	117.50	3	113.67	114.00	1	4,218	0.02%
2024/03/19	0.5	115.00	1.2	115.18	113.50	-0.7	4,289	-0.02%
2024/03/18	0	0.00	44	114.49	115.00	-44	4,285	-1.03%
2024/03/15	0	0.00	3	110.50	111.00	-3	4,230	-0.07%
2024/03/14	0	110.77	4	112.00	111.00	-4	4,253	-0.09%
2024/03/13	6	112.08	2	111.50	110.00	4	4,260	0.09%
2024/03/12	5	113.50	0	0.00	112.50	5	4,250	0.12%
2024/03/11	3	113.33	19	113.61	114.00	-16	4,239	-0.38%
2024/03/08	5.1	111.42	5	113.10	110.00	0.1	4,216	0.00%
2024/03/07	5	112.40	2	111.50	112.00	3	4,263	0.07%
2024/03/06	20	113.33	9	113.33	112.50	11	4,229	0.26%
2024/03/05	1	109.50	15	109.57	111.00	-14	4,041	-0.35%
2024/03/04	0	0.00	9.9	105.00	104.50	-9.9	4,036	-0.25%
2024/03/01	4.7	106.65	5.2	108.37	105.00	-0.5	4,170	-0.01%
2024/02/29	2.2	102.51	0	0.00	103.00	2.2	4,361	0.05%
2024/02/27	2	104.50	1	107.00	103.50	1	4,753	0.02%
2024/02/23	11	107.41	9	106.50	105.00	2	4,995	0.04%
2024/02/22	1	106.00	0	0.00	107.50	1	5,093	0.02%
2024/02/21	2	107.50	2	108.50	107.50	0	5,200	0.00%
2024/02/20	5	108.80	3	110.67	107.00	2	5,357	0.04%
2024/02/19	0	0.00	0	108.00	107.50	0	5,513	0.00%
2024/02/16	0	107.43	1	107.01	108.00	-1	5,842	-0.02%
2024/02/15	3.9	103.97	4	103.75	105.00	-0.1	5,929	0.00%
2024/02/05	12	103.29	10	104.00	103.00	2	5,987	0.03%
2024/02/01	0	0.00	1	102.00	102.00	-1	6,118	-0.02%
2024/01/31	4.1	101.75	4	101.38	101.50	0.1	6,159	0.00%
2024/01/30	18	104.39	22	103.34	102.50	-4	6,239	-0.06%
2024/01/29	2	102.03	4	104.13	105.00	-2	6,389	-0.03%
2024/01/26	6.1	100.43	4	100.78	100.00	2.1	6,562	0.03%
2024/01/25	5	106.00	0	0.00	104.50	5	6,586	0.08%
2024/01/23	2	107.00	7	107.57	108.50	-5	7,174	-0.07%
2024/01/22	17	105.56	12	106.00	107.50	5	7,243	0.07%
2024/01/19	7	104.43	6	104.50	104.00	1	7,295	0.01%
2024/01/18	3	104.00	6	103.08	103.50	-3	7,382	-0.04%
2024/01/17	6	106.00	1	106.50	106.00	5	7,442	0.07%
2024/01/16	3	108.17	0	0.00	108.00	3	7,585	0.04%
2024/01/15	11	110.05	5	111.00	110.50	6	7,850	0.08%
2024/01/12	0	0.00	4	110.00	109.00	-4	8,142	-0.05%
2024/01/11	1	110.00	3	108.33	110.50	-2	8,209	-0.02%
2024/01/10	5	106.60	6	107.25	107.00	-1	8,306	-0.01%
2024/01/09	17.2	109.64	7.2	111.00	109.50	10	8,314	0.12%
2024/01/08	2	112.75	0	0.00	112.50	2	8,354	0.02%
2024/01/05	10	114.70	4	113.88	113.50	6	8,421	0.07%
2024/01/04	3	116.17	3	116.17	115.50	0	8,461	0.00%
2024/01/03	6	114.50	10	116.15	116.50	-4	8,482	-0.05%
2023/12/29	5	116.00	6	115.75	114.50	-1	8,691	-0.01%
2023/12/28	1	114.00	2	114.25	113.50	-1	8,702	-0.01%
2023/12/27	0	0.00	10	113.00	113.00	-10	9,016	-0.11%
2023/12/25	1	110.01	1	110.50	110.50	0	9,439	0.00%
2023/12/22	3	111.83	1	111.50	111.00	2	9,594	0.02%
2023/12/21	0	0.00	1	112.00	112.50	-1	9,660	-0.01%
2023/12/20	16	113.28	12	112.88	112.50	4	9,758	0.04%
2023/12/19	27	115.59	20	114.10	113.00	7	9,806	0.07%
2023/12/18	4	114.75	10	114.70	115.00	-6	9,780	-0.06%
2023/12/15	16	114.34	16	111.75	112.50	0	9,822	0.00%
2023/12/14	17	113.18	5	115.39	116.00	12	9,811	0.12%
2023/12/13	3.5	111.07	2	111.00	110.50	1.5	9,761	0.02%
2023/12/12	10.5	110.55	1	110.50	110.50	9.5	9,916	0.10%
2023/12/11	6	112.67	4	113.25	112.00	2	10,096	0.02%
2023/12/08	5	114.80	3	114.17	113.50	2	10,142	0.02%
2023/12/07	33	113.94	8	114.44	113.50	25	10,340	0.24%
2023/12/06	16.1	115.87	11	115.50	114.00	5.1	10,430	0.05%
2023/12/05	10	114.40	13	114.69	115.50	-3	10,436	-0.03%
2023/12/04	28	114.77	4	115.50	114.50	24	10,483	0.23%
2023/12/01	21	119.36	21.1	118.77	118.50	-0.1	10,443	0.00%
2023/11/30	10	121.20	8	120.44	120.00	2	10,779	0.02%
2023/11/29	38	122.01	32	120.64	120.50	6	10,900	0.06%
2023/11/28	29.1	117.61	29.4	119.54	121.50	-0.4	11,103	0.00%
2023/11/27	5	118.40	9	122.72	117.00	-4	11,199	-0.04%
2023/11/24	39.1	117.77	38	115.68	117.00	1.1	11,201	0.01%
2023/11/22	11	125.68	8	126.94	127.00	3	11,826	0.03%
2023/11/21	3	129.83	5	129.50	128.00	-2	11,964	-0.02%
2023/11/20	13.2	130.70	11	131.68	128.50	2.2	12,189	0.02%
2023/11/17	10	131.20	20	130.68	131.00	-10	12,287	-0.08%
2023/11/16	16	126.91	16.2	128.01	130.00	-0.2	12,498	0.00%
2023/11/15	17	123.50	19	123.18	125.00	-2	12,845	-0.02%
2023/11/14	13	117.85	13	118.19	119.00	0	13,125	0.00%
2023/11/13	2	116.00	2	117.25	118.00	0	13,197	0.00%
2023/11/10	5	112.50	13	113.96	114.50	-8	13,301	-0.06%
2023/11/09	2	116.00	1	116.00	115.00	1	13,438	0.01%
2023/11/08	4	118.50	4	120.25	118.00	0	13,486	0.00%
2023/11/07	9	120.49	12	121.71	119.00	-3	13,713	-0.02%
2023/11/06	11.1	122.32	10	121.11	122.00	1.1	13,793	0.01%
2023/11/03	11.1	120.23	11	117.14	118.50	0.1	13,704	0.00%
2023/11/02	7	113.07	9	113.78	115.50	-2	13,519	-0.01%
2023/11/01	0	0.00	1	106.50	112.00	-1	13,542	-0.01%
2023/10/31	16.3	114.56	9	112.50	108.00	7.3	13,477	0.05%
2023/10/30	10	118.50	9	123.00	120.00	1	13,351	0.01%
2023/10/27	0.1	118.00	0.1	117.00	118.00	-0.1	13,380	0.00%
2023/10/26	4	120.99	4	121.00	119.00	0	13,582	0.00%
2023/10/25	5.3	123.70	4	126.75	122.50	1.3	13,621	0.01%
2023/10/24	10.6	120.91	11.2	122.92	125.50	-0.6	13,821	0.00%
2023/10/23	6.2	120.27	9	115.17	121.50	-2.9	14,288	-0.02%
2023/10/20	9.3	115.73	3	115.50	115.50	6.3	14,713	0.04%
2023/10/19	10	128.00	7	127.93	128.00	3	14,591	0.02%
2023/10/18	11.1	132.43	8	132.75	129.00	3.1	14,881	0.02%
2023/10/17	8	136.38	2	136.00	134.50	6	15,160	0.04%
2023/10/16	10	139.30	6	137.50	136.50	4	15,911	0.03%
2023/10/13	0	0.00	1	143.00	143.00	-1	15,867	-0.01%
2023/10/12	2	142.50	1.2	142.63	141.50	0.9	16,101	0.01%
2023/10/11	7	142.20	5.2	146.79	139.00	1.8	16,653	0.01%
2023/10/06	6	146.50	11	146.91	144.50	-5	16,853	-0.03%
2023/10/05	12	147.63	14	148.93	145.50	-2	16,876	-0.01%
2023/10/04	8.2	145.21	4.2	145.45	146.00	4	16,959	0.02%
2023/10/03	8.2	145.92	2	147.00	145.00	6.2	17,004	0.04%
2023/10/02	8.2	152.21	20	153.28	153.00	-11.8	16,679	-0.07%
2023/09/28	10	145.60	9.2	147.14	147.00	0.8	16,449	0.00%
2023/09/27	6	141.83	3.5	140.86	144.00	2.5	16,253	0.02%
2023/09/26	4	139.25	3	139.00	139.00	1	16,118	0.01%
2023/09/25	8.1	133.91	8	133.75	136.50	0.1	16,088	0.00%
2023/09/22	1	131.02	2	129.00	131.00	-1	15,978	-0.01%
2023/09/21	4	128.63	2.3	128.52	128.50	1.7	15,896	0.01%
2023/09/20	6.3	131.95	5	132.20	129.00	1.3	15,807	0.01%
2023/09/19	3	140.32	5.1	140.92	133.00	-2.1	15,739	-0.01%
2023/09/18	5	142.10	5.2	144.30	139.00	-0.2	15,633	0.00%
2023/09/15	8	145.31	7.2	144.21	145.50	0.8	15,611	0.01%
2023/09/14	12.1	138.50	8.1	142.13	145.00	4.1	15,481	0.03%
2023/09/13	4.1	133.87	3	135.00	134.00	1.1	15,528	0.01%
2023/09/12	6.1	136.52	5	138.30	135.00	1.1	15,863	0.01%
2023/09/11	5.3	140.95	5.5	141.50	136.50	-0.2	15,942	0.00%
2023/09/08	3.1	145.35	2	145.00	144.00	1.1	16,437	0.01%
2023/09/07	3	145.33	2	145.50	147.00	1	16,948	0.01%
2023/09/06	2.6	148.28	4.6	147.79	146.00	-2	17,258	-0.01%
2023/09/05	27.6	151.19	17	149.64	150.00	10.6	17,566	0.06%
2023/09/04	5.1	149.00	8.1	149.09	151.00	-3	17,312	-0.02%
2023/09/01	7.1	152.44	4.8	149.17	147.50	2.3	17,363	0.01%
2023/08/31	5	154.30	7	153.71	154.00	-2	17,357	-0.01%
2023/08/30	6	153.67	6	153.49	150.00	0	17,869	0.00%
2023/08/29	12.1	151.59	10	151.25	149.50	2.1	17,783	0.01%
2023/08/28	18	151.11	16	151.22	150.50	2	17,803	0.01%
2023/08/25	7	144.71	10.1	145.18	144.00	-3.1	17,481	-0.02%
2023/08/24	34	142.63	47	142.21	144.50	-13	17,672	-0.07%
2023/08/23	16	141.47	18.5	140.47	140.00	-2.5	17,865	-0.01%
2023/08/22	25	140.04	33	140.26	141.00	-8	17,898	-0.04%
2023/08/21	21.5	138.95	39.2	138.63	140.50	-17.7	17,845	-0.10%
2023/08/18	37.6	132.10	22.3	133.90	130.50	15.3	17,534	0.09%
2023/08/17	10	128.65	55	128.24	127.50	-45	17,196	-0.26%
2023/08/16	7	125.14	15	125.47	128.00	-8	17,392	-0.05%
2023/08/15	8	122.63	8.1	123.63	125.00	-0.1	18,138	0.00%
2023/08/14	21	118.43	23.5	116.71	116.00	-2.5	18,857	-0.01%
2023/08/11	3	121.33	8	121.13	119.50	-5	19,028	-0.03%
2023/08/10	2.1	123.82	13	115.96	117.00	-11	19,175	-0.06%
2023/08/09	0	0.00	4	123.50	122.00	-4	19,556	-0.02%
2023/08/08	5	122.50	41	120.05	121.50	-36	20,127	-0.18%
2023/08/07	2	121.50	2	122.50	122.50	0	20,435	0.00%
2023/08/04	8.2	121.21	9.1	122.38	120.50	-0.9	20,584	0.00%
2023/08/02	0.4	113.37	8	114.69	113.00	-7.7	20,353	-0.04%
2023/08/01	41	117.85	5	117.50	117.50	36	20,262	0.18%
2023/07/31	27.9	121.33	46	120.67	116.00	-18.2	20,175	-0.09%
2023/07/28	28	118.39	1	118.50	119.50	27	19,924	0.14%
2023/07/27	21	119.88	5.3	118.95	116.50	15.7	19,829	0.08%
2023/07/26	20.3	120.97	5.5	121.77	117.50	14.8	19,576	0.08%
2023/07/25	16.1	119.27	15	120.33	122.50	1.1	19,010	0.01%
2023/07/24	6.4	111.50	1	115.00	111.50	5.4	18,328	0.03%
2023/07/21	23.6	125.68	5.1	126.88	123.50	18.5	18,214	0.10%
2023/07/20	20.7	133.69	15	135.07	137.00	5.7	17,954	0.03%
2023/07/19	36.2	131.88	26	133.58	128.50	10.2	17,905	0.06%
2023/07/18	20.2	134.00	0.5	134.00	134.00	19.7	17,706	0.11%
2023/07/17	8	151.13	2	154.50	148.50	6	18,223	0.03%
2023/07/14	19	172.08	1	180.50	165.00	18	18,544	0.10%
2023/07/13	12	165.21	15	167.47	172.00	-3	18,590	-0.02%
2023/07/12	3	159.50	1.1	158.45	156.50	1.9	19,398	0.01%
2023/07/11	6	165.00	7.2	166.68	161.00	-1.2	20,339	-0.01%
2023/07/10	3	159.33	1	159.00	158.00	2	21,096	0.01%
2023/07/07	0	0.00	1	160.00	160.50	-1	21,412	0.00%
2023/07/05	5	162.00	0	0.00	162.50	5	22,476	0.02%
2023/07/04	2	162.50	1	162.00	161.50	1	23,288	0.00%
2023/07/03	0.1	160.05	1	162.00	166.00	-0.9	24,600	0.00%
2023/06/30	0	0.00	6	154.83	155.00	-6	25,522	-0.02%
2023/06/29	0	0.00	3	150.00	150.50	-3	25,716	-0.01%
2023/06/28	1	148.50	0	0.00	147.00	1	26,315	0.00%
2023/06/27	4	149.50	0	0.00	148.00	4	26,726	0.01%
2023/06/26	0.1	154.50	0	0.00	154.50	0.1	27,113	0.00%
2023/06/21	1.1	148.73	0	0.00	155.50	1.1	27,303	0.00%
2023/06/20	6.3	155.38	1	159.50	153.00	5.3	27,436	0.02%
2023/06/19	2	164.00	2	167.00	164.00	0	27,754	0.00%
2023/06/16	15.1	164.24	15	166.37	167.50	0.1	28,057	0.00%
2023/06/15	8	160.06	11	159.32	159.50	-3	28,047	-0.01%
2023/06/14	17.1	154.18	18	154.83	157.50	-1	28,312	0.00%
2023/06/13	20	141.45	23	145.09	150.50	-3	28,272	-0.01%
2023/06/12	32	134.33	33	137.82	137.00	-1	28,203	0.00%
2023/06/09	10	136.49	14	137.68	131.50	-4	28,608	-0.01%
2023/06/08	3	129.34	0	0.00	129.00	3	29,018	0.01%
2023/06/07	10	133.00	2	132.50	129.00	8	29,177	0.03%
2023/06/06	12	130.00	6	131.17	129.00	6	29,364	0.02%
2023/06/05	11	131.91	13	131.38	131.00	-2	29,942	-0.01%
2023/06/02	4	126.00	10.1	126.08	124.50	-6.1	30,223	-0.02%
2023/06/01	16.2	126.16	3	127.00	124.50	13.2	30,302	0.04%
2023/05/31	11	122.00	13	122.77	124.50	-2	30,885	-0.01%
2023/05/30	19	121.58	15	122.73	119.50	4	31,093	0.01%
2023/05/29	4	120.12	30	119.78	123.50	-26	30,789	-0.08%
2023/05/26	5	116.00	21	116.98	112.50	-16	30,672	-0.05%
2023/05/25	1	115.56	8	116.88	117.00	-7	31,086	-0.02%
2023/05/24	3	115.50	3	114.17	114.00	0	31,709	0.00%
2023/05/23	4	115.00	1	113.00	113.00	3	32,027	0.01%
2023/05/22	12	115.04	3	114.83	113.00	9	32,176	0.03%
2023/05/19	39	117.06	19	113.29	113.00	20	32,220	0.06%
2023/05/18	30	109.99	38	112.07	116.00	-8	31,611	-0.03%
2023/05/17	2	100.50	18	104.75	105.50	-16	31,412	-0.05%
2023/05/16	20	98.13	14	96.99	96.00	6	31,474	0.02%
2023/05/15	17.1	98.09	17	99.68	96.80	0.1	31,548	0.00%
2023/05/12	12.2	93.82	19	94.86	97.30	-6.8	31,695	-0.02%
2023/05/11	17	92.54	14	93.72	91.80	3	32,770	0.01%
2023/05/10	20	92.88	10	91.16	91.10	10	33,421	0.03%
2023/05/09	6	97.50	2	97.50	97.50	4	33,907	0.01%
2023/05/08	0	97.60	2	97.00	98.30	-2	34,583	-0.01%
2023/05/05	0	94.77	1	95.50	95.50	-1	34,686	0.00%
2023/05/04	1	94.00	1	95.60	95.90	0	34,769	0.00%
2023/05/03	0	95.90	0	0.00	94.40	0	34,792	0.00%
2023/05/02	0	95.65	0	0.00	96.20	0	34,885	0.00%
2023/04/28	0	93.96	0	0.00	95.70	0	34,990	0.00%
2023/04/27	1	89.73	0	0.00	91.20	1	34,933	0.00%
2023/04/26	0	88.96	1	87.40	90.50	-1	34,908	0.00%
2023/04/25	9	87.13	2	87.55	86.60	7	34,845	0.02%
2023/04/24	7	93.65	5	94.58	93.60	2	34,750	0.01%
2023/04/21	13	94.09	28	93.90	93.20	-15	34,433	-0.04%
2023/04/20	23	98.23	39	95.97	95.40	-16	33,881	-0.05%
2023/04/19	26	99.73	16.1	100.37	99.60	10	33,317	0.03%
2023/04/18	20	97.07	42	97.07	96.50	-22	32,710	-0.07%
2023/04/17	49.1	97.68	36.1	98.51	97.80	13.1	32,085	0.04%
2023/04/14	34.2	88.07	67.1	89.49	94.90	-32.9	31,310	-0.11%
2023/04/13	37.1	86.12	48	86.99	86.30	-10.9	30,277	-0.04%
2023/04/12	31	83.75	35	83.87	83.10	-4	29,217	-0.01%
2023/04/11	29.1	81.90	23.5	82.39	83.80	5.5	28,757	0.02%
2023/04/10	28	81.03	30	80.90	79.80	-2	28,135	-0.01%
2023/04/07	74	81.56	43	81.13	80.40	31	27,705	0.11%
2023/04/06	50.4	79.52	50.5	79.96	82.10	-0.1	26,882	0.00%
2023/03/31	25.1	73.30	42	74.26	77.30	-16.9	25,542	-0.07%
2023/03/30	11	69.45	11.4	70.01	70.30	-0.4	24,592	0.00%
2023/03/29	11.4	71.52	4.3	71.88	69.50	7.1	24,426	0.03%
2023/03/28	14.3	71.78	17	71.21	71.90	-2.7	23,941	-0.01%
2023/03/27	12	71.35	13	71.62	70.50	-1	23,535	0.00%
2023/03/24	16	67.41	15	68.10	67.40	1	23,182	0.00%
2023/03/23	6	69.10	20	70.66	68.70	-14	23,042	-0.06%
2023/03/22	29	71.00	13	73.71	69.50	16	22,886	0.07%
2023/03/21	16	73.63	106.1	74.02	71.90	-90.1	22,562	-0.40%	大賣/
2023/03/20	4	69.13	17	70.10	70.80	-13	22,025	-0.06%
2023/03/17	50	69.61	41	68.97	68.40	9	21,673	0.04%
2023/03/16	42	67.92	49	67.98	69.20	-7	21,158	-0.03%
2023/03/15	40	69.27	32	68.24	67.70	8	20,689	0.04%
2023/03/14	36	67.75	44	68.32	67.70	-8	20,344	-0.04%
2023/03/13	35	66.58	37	67.51	66.10	-2	19,734	-0.01%
2023/03/10	8.1	66.38	6	66.15	65.90	2.1	19,220	0.01%
2023/03/09	16	67.95	6	68.07	67.70	10	19,216	0.05%
2023/03/08	119	68.87	59.3	67.54	68.90	59.8	18,865	0.32%	大買/
2023/03/07	111	64.86	78	65.05	65.50	33	18,053	0.18%	大買/
2023/03/06	21	60.27	32.3	61.78	64.10	-11.3	17,102	-0.07%
2023/03/03	39	59.88	32.1	58.97	58.30	6.9	16,899	0.04%
2023/03/02	26	54.85	53	55.17	58.40	-27	15,970	-0.17%
2023/03/01	22	53.30	7.3	53.47	53.10	14.7	15,417	0.10%
2023/02/24	17	55.29	27	54.34	54.00	-10	15,359	-0.07%
2023/02/23	69	54.17	63	54.65	54.80	6	15,036	0.04%
2023/02/22	27	52.71	15	52.50	54.00	12	14,483	0.08%
2023/02/21	26	50.84	80	50.68	51.00	-54	13,741	-0.39%
2023/02/20	47	49.54	24	50.30	49.30	23	13,259	0.17%
2023/02/17	35	48.46	26.5	48.56	50.10	8.5	12,888	0.07%
2023/02/16	15	47.65	12	47.50	48.15	3	12,512	0.02%
2023/02/15	40	48.74	43.3	48.68	47.75	-3.3	12,293	-0.03%
2023/02/14	40.3	48.25	43	48.29	47.30	-2.7	11,582	-0.02%
2023/02/13	68	48.38	42	48.38	48.40	26	11,330	0.23%
2023/02/10	51	48.82	42	48.85	48.40	9	11,009	0.08%
2023/02/09	78.1	48.09	69	48.55	49.75	9.1	10,439	0.09%
2023/02/08	31	44.72	39	45.01	46.90	-8	8,819	-0.09%
2023/02/07	53	42.01	52.2	42.47	42.65	0.8	7,804	0.01%
2023/02/06	24	40.35	41	40.83	40.80	-17	7,095	-0.24%
2023/02/03	5	38.85	2	38.55	38.30	3	6,418	0.05%
2023/02/02	2	38.40	50	38.85	38.90	-48	6,328	-0.76%
2023/02/01	2	38.20	5	38.10	38.30	-3	6,248	-0.05%
2023/01/31	63	38.34	1	38.60	38.20	62	6,247	0.99%
2023/01/30	0	0.00	17.5	37.90	38.40	-17.5	6,184	-0.28%
2023/01/17	0	0.00	28	36.11	36.10	-28	6,102	-0.46%
2023/01/16	2	35.95	0	0.00	35.95	2	6,138	0.03%
2023/01/13	0	0.00	22	35.69	35.65	-22	6,223	-0.35%
2023/01/12	0	0.00	65	36.43	36.35	-65	6,262	-1.04%
2023/01/11	0	0.00	35	37.05	37.00	-35	6,298	-0.56%
2023/01/10	39	37.13	2	37.30	37.00	37	6,316	0.59%
2023/01/05	0	0.00	1	37.30	36.80	-1	6,428	-0.02%
2023/01/04	124	37.86	9	37.66	37.20	115	6,404	1.80%	大買/鉅額交易
2023/01/03	4	36.45	0	0.00	36.65	4	6,100	0.07%
2022/12/30	1	34.90	0	0.00	34.90	1	6,067	0.02%
2022/12/29	2	34.18	0	0.00	34.35	2	6,101	0.03%
2022/12/28	1	35.10	0	0.00	34.85	1	6,388	0.02%
2022/12/23	1	36.10	0	0.00	36.05	1	6,676	0.01%
2022/12/22	3	36.13	0	0.00	35.90	3	6,758	0.04%
2022/12/20	2	36.25	2	37.85	35.95	0	7,258	0.00%
2022/12/16	10	38.00	20	38.03	37.70	-10	7,299	-0.14%
2022/12/15	4	38.05	4	38.35	39.05	0	7,307	0.00%
2022/12/14	1	37.55	1	37.80	38.00	0	7,283	0.00%
2022/12/12	10	37.65	0	0.00	37.85	10	7,339	0.14%
2022/12/09	1	37.50	0	0.00	37.50	1	7,353	0.01%
2022/12/08	10.2	38.08	10	38.35	38.15	0.2	7,377	0.00%
2022/12/07	0.5	38.60	2	37.75	37.55	-1.5	7,407	-0.02%
2022/12/06	2	38.70	9	39.52	38.65	-7	7,375	-0.09%
2022/12/05	5	40.78	5.2	40.53	40.20	-0.2	7,342	0.00%
2022/12/02	47	41.26	76	40.39	40.95	-29	7,591	-0.38%
2022/12/01	1	39.30	9	38.96	39.50	-8	7,563	-0.11%
2022/11/28	1.1	36.78	3	36.23	36.60	-1.9	7,637	-0.02%
2022/11/25	0	0.00	6	36.20	35.70	-6	7,629	-0.08%
2022/11/24	5	35.55	2	35.73	35.65	3	7,779	0.04%
2022/11/23	1	35.40	1	35.05	34.90	0	7,759	0.00%
2022/11/22	1.6	35.88	1	35.40	35.10	0.6	7,763	0.01%
2022/11/21	16	34.87	0	0.00	34.85	16	7,717	0.21%
2022/11/18	2	34.55	4	34.60	34.15	-2	7,641	-0.03%
2022/11/17	9	35.61	1	36.00	35.35	8	7,543	0.11%
2022/11/16	1	34.30	6	34.92	34.80	-5	7,365	-0.07%
2022/11/15	5	33.95	3	34.15	34.15	2	7,253	0.03%
2022/11/14	0.1	34.40	5	34.37	34.35	-4.9	7,253	-0.07%
2022/11/11	5	34.87	5	34.55	33.55	0	7,266	0.00%
2022/11/09	6	34.05	2	34.33	34.10	4	7,268	0.06%
2022/11/08	1.2	34.73	4	34.20	33.65	-2.8	7,260	-0.04%
2022/11/07	3	33.90	12	33.71	33.60	-9	7,317	-0.12%
2022/11/04	16	33.09	49	33.27	33.30	-33	7,292	-0.45%
2022/11/03	0	0.00	5	32.69	32.70	-5	7,316	-0.07%
2022/11/02	9	33.02	7	32.64	32.75	2	7,384	0.03%
2022/11/01	1	31.80	1	31.65	31.65	0	7,449	0.00%
2022/10/31	0	0.00	3	31.65	31.00	-3	7,544	-0.04%
2022/10/27	2	30.40	1	30.55	31.10	1	7,635	0.01%
2022/10/25	2	30.03	2	30.13	30.05	0	7,777	0.00%
2022/10/24	1	30.55	1	30.05	30.05	0	7,821	0.00%
2022/10/21	0	0.00	1	29.85	29.70	-1	7,971	-0.01%
2022/10/20	3	30.60	0	0.00	30.90	3	8,008	0.04%
2022/10/14	1	31.60	1	32.20	32.00	0	8,924	0.00%
2022/10/13	2	31.43	0	0.00	30.25	2	9,011	0.02%
2022/10/12	4	33.10	1	33.20	33.20	3	9,011	0.03%
2022/10/11	73	32.90	29	33.63	33.05	44	9,227	0.48%
2022/10/07	1	35.55	6	35.08	34.50	-5	9,578	-0.05%
2022/10/06	3	35.38	2	35.15	35.15	1	9,750	0.01%
2022/10/05	15	35.98	56	35.42	35.35	-41	9,887	-0.41%
2022/10/04	55	34.18	106	34.97	35.05	-51	9,856	-0.52%	大賣/
2022/10/03	1	32.25	1	31.90	31.90	0	9,803	0.00%
2022/09/30	55	30.79	55	31.75	32.20	0	10,021	0.00%
2022/09/29	4	32.05	42	31.91	31.75	-38	10,302	-0.37%
2022/09/28	53	31.57	63	33.63	31.05	-10	10,718	-0.09%
2022/09/27	61	33.34	53	33.44	32.95	8	10,654	0.08%
2022/09/26	6	37.03	2	35.95	36.15	4	10,540	0.04%
2022/09/23	3	38.95	10	38.84	38.40	-7	10,992	-0.06%
2022/09/22	4	39.01	4	39.38	39.45	0	11,358	0.00%
2022/09/21	14	38.31	13	38.45	38.15	1	11,963	0.01%
2022/09/20	9	38.25	1	38.35	38.35	8	12,925	0.06%
2022/09/19	105	38.29	0	0.00	38.20	105	14,001	0.75%	大買/鉅額交易
2022/09/16	7	40.26	1	40.00	40.00	6	14,207	0.04%
2022/09/15	0	0.00	3	41.85	40.85	-3	14,811	-0.02%
2022/09/14	1	41.40	1	41.50	41.50	0	15,635	0.00%
2022/09/13	6	41.43	15	41.05	40.95	-9	16,354	-0.06%
2022/09/12	1	42.35	10	41.97	41.70	-9	16,692	-0.05%
2022/09/08	64.2	43.42	19	41.79	40.90	45.2	17,089	0.26%
2022/09/07	6	41.30	14	40.75	41.85	-8	18,150	-0.04%
2022/09/06	2	39.65	0	0.00	39.45	2	18,739	0.01%
2022/09/05	12	41.12	1	39.70	39.55	11	18,994	0.06%
2022/09/02	6	40.13	16	40.94	40.85	-10	19,085	-0.05%
2022/09/01	0	0.00	3	40.10	39.30	-3	19,358	-0.02%
2022/08/31	11	40.92	9	40.41	40.15	2	19,392	0.01%
2022/08/30	1	37.95	0	0.00	38.75	1	19,310	0.01%
2022/08/26	3	38.77	71	39.11	38.45	-68	19,825	-0.34%
2022/08/25	0	0.00	1	38.15	38.10	-1	20,203	0.00%
2022/08/24	2	38.10	10	38.15	37.95	-8	20,977	-0.04%
2022/08/23	69	37.75	0	0.00	38.20	69	22,772	0.30%
2022/08/22	0	0.00	1	38.00	38.00	-1	24,041	0.00%
2022/08/19	1	38.60	32	39.12	38.50	-31	24,824	-0.12%
2022/08/18	6	38.43	16	38.35	38.90	-10	25,135	-0.04%
2022/08/17	13	37.95	0	0.00	37.80	13	25,181	0.05%
2022/08/16	0	0.00	120	38.86	38.15	-120	25,172	-0.48%	大賣/鉅額交易
2022/08/15	3	38.12	5	38.20	38.35	-2	25,256	-0.01%
2022/08/12	128	38.37	21	38.62	38.55	107	25,469	0.42%	大買/鉅額交易
2022/08/11	16	40.61	11	41.10	40.70	5	25,508	0.02%
2022/08/10	2	41.63	0	0.00	40.80	2	25,922	0.01%
2022/08/09	5	40.75	0	0.00	40.60	5	26,002	0.02%
2022/08/08	12	40.42	2	40.70	40.65	10	26,063	0.04%
2022/08/05	0	0.00	113	38.77	39.70	-113	26,004	-0.43%	大賣/鉅額交易
2022/08/04	38	37.25	30	36.72	37.65	8	26,130	0.03%
2022/08/03	85	37.98	0	0.00	37.55	85	26,522	0.32%
2022/08/02	2	38.70	2	39.30	38.55	0	26,859	0.00%
2022/08/01	1	40.90	0	0.00	40.15	1	27,198	0.00%
2022/07/29	7	41.65	8	41.29	41.25	-1	27,731	0.00%
2022/07/28	32	41.57	2	40.95	40.95	30	28,063	0.11%
2022/07/27	1	41.35	3	41.45	41.75	-2	27,977	-0.01%
2022/07/26	9	42.16	53	42.49	40.90	-44	27,955	-0.16%
2022/07/25	3	41.12	5	41.28	41.90	-2	27,958	-0.01%
2022/07/22	74	41.78	17	41.52	41.40	57	27,932	0.20%
2022/07/21	1	39.55	16	39.01	39.45	-15	27,477	-0.05%
2022/07/20	1	40.00	0	0.00	39.25	1	27,555	0.00%
2022/07/19	13	39.94	12	39.65	39.25	1	27,686	0.00%
2022/07/18	13	40.14	11	39.90	39.75	2	27,795	0.01%
2022/07/15	6	39.37	11	39.85	39.65	-5	27,873	-0.02%
2022/07/14	3	37.67	8	37.87	38.50	-5	27,613	-0.02%
2022/07/13	12	37.59	7	37.69	37.00	5	27,698	0.02%
2022/07/12	16	36.23	19	36.39	35.75	-3	27,713	-0.01%
2022/07/11	10	39.35	5	38.88	38.90	5	28,319	0.02%
2022/07/08	14	38.90	5	39.05	38.25	9	28,886	0.03%
2022/07/07	45	38.48	54	39.09	38.45	-9	28,772	-0.03%
2022/07/06	32	42.01	34	39.65	38.30	-2	28,622	-0.01%
2022/07/05	13	42.73	6	42.33	42.65	7	28,410	0.02%
2022/07/04	5	42.41	4	42.59	41.55	1	28,630	0.00%
2022/07/01	24	44.69	14	43.03	41.55	10	28,876	0.03%
2022/06/30	51	43.91	46	44.15	44.45	5	28,385	0.02%
2022/06/29	25	44.26	35	44.79	45.15	-10	28,180	-0.04%
2022/06/28	46	45.70	18	44.04	43.80	28	27,813	0.10%
2022/06/27	18	45.54	36	46.26	47.50	-18	27,523	-0.07%
2022/06/24	54	43.14	54	43.32	43.20	0	27,001	0.00%
2022/06/23	13	42.25	13	42.93	42.50	0	26,927	0.00%
2022/06/22	18	44.66	19	44.34	42.50	-1	26,708	0.00%
2022/06/21	17	43.54	22	43.51	45.15	-5	26,427	-0.02%
2022/06/20	13	42.53	14	42.58	41.90	-1	26,433	0.00%
2022/06/17	80	41.55	77	41.96	42.75	3	26,534	0.01%
2022/06/16	18	44.31	39.1	46.54	41.95	-21.1	26,242	-0.08%
2022/06/15	55.1	46.06	35	45.56	43.35	20.1	24,960	0.08%
2022/06/14	6	42.92	8	43.51	44.55	-2	24,373	-0.01%
2022/06/13	40	43.14	39	43.68	43.80	1	24,070	0.00%
2022/06/10	12	43.43	9	43.66	44.30	3	23,935	0.01%
2022/06/09	2	42.45	2	42.20	42.30	0	23,759	0.00%
2022/06/08	2	42.15	1	41.65	42.25	1	23,866	0.00%
2022/06/07	1	42.80	11	42.75	42.25	-10	23,873	-0.04%
2022/06/06	23	42.29	24.1	42.37	42.00	-1.1	23,704	0.00%
2022/06/02	26	45.25	20	45.30	45.10	6	23,288	0.03%
2022/06/01	21	45.56	16	45.73	45.20	5	22,856	0.02%
2022/05/31	55	45.25	33	45.07	45.90	22	22,073	0.10%
2022/05/30	45	42.05	35	43.02	44.65	10	20,252	0.05%
2022/05/27	3	38.95	27	40.30	40.60	-24	18,975	-0.13%
2022/05/26	9	38.51	7	38.85	38.10	2	18,231	0.01%
2022/05/25	8	38.11	17	37.83	38.30	-9	17,899	-0.05%
2022/05/24	3	38.20	9	37.69	37.20	-6	17,869	-0.03%
2022/05/23	74	38.73	86	38.37	37.95	-12	17,836	-0.07%
2022/05/20	35	38.89	28	38.40	38.30	7	17,752	0.04%
2022/05/19	49	38.92	29	39.47	39.60	20	17,467	0.11%
2022/05/18	20	38.92	31	39.15	39.60	-11	17,232	-0.06%
2022/05/17	7	36.74	21	36.79	37.10	-14	16,775	-0.08%
2022/05/16	0.1	35.75	16	35.68	35.80	-15.9	16,634	-0.10%
2022/05/13	0	0.00	10	34.50	34.50	-10	16,518	-0.06%
2022/05/12	22	35.47	13	34.79	34.25	9	16,453	0.05%
2022/05/11	60	37.86	12	36.10	35.95	48	16,235	0.30%
2022/05/10	77	38.74	74	39.08	39.90	3	15,837	0.02%
2022/05/09	8	40.85	5	39.91	39.30	3	15,569	0.02%
2022/05/06	28	40.43	40	40.49	42.55	-12	15,181	-0.08%
2022/05/05	12	38.76	5	40.68	40.95	7	14,577	0.05%
2022/05/04	1	37.25	0	0.00	37.25	1	14,222	0.01%
2022/04/29	2	36.70	2	36.83	36.40	0	14,281	0.00%
2022/04/28	7	35.99	4	35.60	35.60	3	14,274	0.02%
2022/04/27	1	34.60	2	34.73	35.35	-1	14,299	-0.01%
2022/04/26	32	37.35	31	35.89	35.85	1	14,545	0.01%
2022/04/25	50	37.72	42	36.97	36.80	8	14,769	0.05%
2022/04/22	3	42.02	4	40.83	40.65	-1	14,575	-0.01%
2022/04/21	15	41.93	24	41.39	41.05	-9	14,492	-0.06%
2022/04/20	12	40.59	8	40.63	40.40	4	14,438	0.03%
2022/04/19	3	40.90	6	41.61	40.65	-3	14,389	-0.02%
2022/04/18	5	40.49	0	0.00	39.55	5	14,253	0.04%
2022/04/15	14	41.71	8	41.63	41.75	6	14,234	0.04%
2022/04/14	18	40.58	76	40.31	42.15	-58	13,650	-0.42%
2022/04/13	52	38.48	22.1	38.44	38.35	29.9	13,432	0.22%
2022/04/12	15	37.67	6	38.45	38.45	9	13,766	0.07%
2022/04/11	113	38.71	100	37.95	37.90	13	14,511	0.09%	大買/
2022/04/08	3	39.65	18	39.70	39.95	-15	14,942	-0.10%
2022/04/07	77	38.51	65	37.09	36.90	12	15,518	0.08%
2022/04/01	22	38.48	23	39.01	38.25	-1	15,851	-0.01%
2022/03/31	59	39.28	58	39.59	39.00	1	15,778	0.01%
2022/03/30	19	40.34	18	41.18	39.00	1	15,747	0.01%
2022/03/29	18	40.64	6	41.46	39.90	12	15,448	0.08%
2022/03/28	4.1	39.01	2	39.55	39.60	2.1	15,071	0.01%
2022/03/25	2	39.50	2	39.00	38.70	0	14,870	0.00%
2022/03/24	48	38.72	53	39.34	40.30	-5	14,532	-0.03%
2022/03/23	6	38.43	8	37.98	38.80	-2	13,985	-0.01%
2022/03/22	13	36.55	19	37.15	37.35	-6	13,265	-0.05%
2022/03/21	7	35.37	11	34.80	34.85	-4	12,854	-0.03%
2022/03/18	34	34.08	40	34.87	34.95	-6	12,771	-0.05%
2022/03/17	3	33.47	13	34.04	34.00	-10	12,717	-0.08%
2022/03/16	5	31.90	5	31.45	31.55	0	12,589	0.00%
2022/03/15	3	31.87	8	30.85	31.20	-5	12,704	-0.04%
2022/03/14	23	32.22	13	32.62	31.70	10	13,172	0.08%
2022/03/11	3	30.50	0	0.00	31.65	3	13,993	0.02%
2022/03/10	0	0.00	15	31.53	31.55	-15	13,943	-0.11%
2022/03/07	1	28.50	0	0.00	28.30	1	15,400	0.01%
2022/03/01	10	30.65	0	0.00	30.15	10	15,632	0.06%
2022/02/25	0	0.00	6	29.51	29.35	-6	15,666	-0.04%
2022/02/24	30	29.01	27	28.94	29.20	3	15,612	0.02%
2022/02/23	1	30.00	0	0.00	30.70	1	15,499	0.01%
2022/02/22	1	30.35	0	0.00	30.35	1	15,441	0.01%
2022/02/21	5	31.70	0	0.00	31.95	5	15,362	0.03%
2022/02/18	4	31.89	0	0.00	32.15	4	15,360	0.03%
2022/02/17	4	32.78	1	32.25	32.25	3	15,310	0.02%
2022/02/16	0	0.00	13	32.51	33.05	-13	15,248	-0.09%
2022/02/15	2	31.75	0	0.00	31.55	2	15,152	0.01%
2022/02/14	3	32.42	2	32.30	32.20	1	15,094	0.01%
2022/02/11	1	34.40	0	0.00	34.25	1	15,024	0.01%
2022/02/10	4	34.83	3	34.17	34.10	1	14,967	0.01%
2022/02/09	0	0.00	3	34.42	34.50	-3	14,877	-0.02%
2022/02/08	7	32.97	2	32.90	32.95	5	14,716	0.03%
2022/02/07	3	32.43	3	31.83	32.60	0	14,665	0.00%
2022/01/26	2	31.65	1	32.15	31.20	1	14,601	0.01%
2022/01/25	1	31.80	0	0.00	31.50	1	14,535	0.01%
2022/01/24	1	32.10	25	32.30	32.60	-24	14,428	-0.17%
2022/01/21	8	34.48	6	34.43	33.30	2	14,272	0.01%
2022/01/20	61	35.12	61	35.00	35.25	0	14,083	0.00%
2022/01/19	42	35.51	33	35.95	36.00	9	13,930	0.06%
2022/01/18	33	35.83	11	35.50	35.55	22	13,612	0.16%
2022/01/17	2	32.85	3	33.47	33.65	-1	13,392	-0.01%
2022/01/14	1	32.60	14.1	32.50	32.75	-13.1	13,637	-0.10%
2022/01/13	16	33.73	8	34.55	34.05	8	13,601	0.06%
2022/01/12	4	33.20	1	32.65	32.70	3	13,317	0.02%
2022/01/11	16	32.23	13	32.45	32.50	3	13,222	0.02%
2022/01/10	1	33.80	15	33.97	33.50	-14	13,053	-0.11%
2022/01/07	26	33.47	15	34.20	33.00	11	12,846	0.09%
2022/01/06	10	35.87	10	36.37	35.00	0	12,537	0.00%
2022/01/05	15	36.36	41	36.30	35.35	-26	11,982	-0.22%
2022/01/04	64.1	38.89	52	38.40	37.10	12.1	11,500	0.11%
2022/01/03	129	37.96	85	36.95	36.50	44	10,552	0.42%	大買/
2021/12/30	29	37.37	90.5	37.16	38.80	-61.5	9,811	-0.63%
2021/12/29	5	34.50	16	34.27	35.30	-11	8,802	-0.12%
2021/12/28	0	0.00	5	34.82	35.10	-5	8,188	-0.06%
2021/12/27	12	33.07	10	32.47	31.95	2	7,912	0.03%
2021/12/24	6	33.93	33	34.07	33.00	-27	7,765	-0.35%
2021/12/23	106	35.78	51	34.71	34.50	55	7,472	0.74%	大買/
2021/12/22	11	36.33	5	36.25	36.10	6	7,053	0.09%
2021/12/21	1	32.50	0	0.00	33.05	1	6,820	0.01%
2021/12/20	11	32.38	6	32.62	33.25	5	6,751	0.07%
2021/12/17	7	32.07	5	32.55	31.45	2	6,639	0.03%
2021/12/16	0	0.00	12	32.17	32.30	-12	6,551	-0.18%
2021/12/15	6	31.07	1	30.85	31.35	5	6,432	0.08%
2021/12/14	9	32.19	4	31.58	31.05	5	6,298	0.08%
2021/12/13	37	33.71	47	33.39	34.45	-10	6,118	-0.16%
2021/12/10	21	32.38	32	31.53	32.45	-11	5,893	-0.19%
2021/12/09	5	29.40	35	29.39	29.50	-30	5,702	-0.53%
2021/12/08	36	29.53	33	29.26	29.70	3	5,502	0.05%
2021/12/07	105	29.58	20	29.54	29.40	85	4,931	1.72%	大買/
2021/12/06	0	0.00	2	28.03	28.05	-2	3,739	-0.05%
2021/12/03	9	25.39	12	25.41	25.50	-3	3,550	-0.08%
2021/12/02	14	25.00	71	24.83	25.15	-57	3,060	-1.86%
2021/12/01	20	23.50	0	0.00	23.90	20	1,989	1.01%
2021/11/29	1	19.55	1	19.80	19.80	0	1,686	0.00%
2021/11/25	1	20.80	12	20.95	20.85	-11	1,596	-0.69%
2021/11/24	0	0.00	10	20.10	20.45	-10	1,433	-0.70%
2021/11/19	0	0.00	2	18.90	18.85	-2	1,305	-0.15%
2021/11/17	5	19.05	0	0.00	19.00	5	1,294	0.39%
2021/11/15	1	18.75	11	18.86	18.90	-10	1,264	-0.79%
2021/11/04	1	19.80	17	19.61	19.20	-16	1,272	-1.26%
2021/11/03	17	19.05	0	0.00	18.85	17	1,237	1.37%
2021/10/29	0	0.00	5	19.35	19.25	-5	1,238	-0.40%
2021/10/27	5	20.18	2	20.10	19.95	3	1,204	0.25%
2021/10/26	5	19.90	3	20.10	20.75	2	1,163	0.17%
2021/10/25	10	20.45	0	0.00	20.25	10	1,064	0.94%
2021/10/22	23	19.94	18	19.53	20.50	5	872	0.57%
2021/10/21	11	18.33	1	19.20	19.25	10	548	1.82%
2021/10/14	0	0.00	1	16.95	17.00	-1	502	-0.20%
2021/08/30	0	0.00	3	17.70	17.65	-3	914	-0.33%
2021/08/16	1	17.20	1	16.70	17.10	0	943	0.00%
2021/07/28	0	0.00	7	19.10	19.05	-7	1,045	-0.67%
2021/07/23	0	0.00	1	20.10	20.00	-1	1,135	-0.09%
2021/07/13	7	19.89	0	0.00	19.60	7	1,363	0.51%
2021/07/06	3	19.85	0	0.00	19.15	3	1,707	0.18%
2021/07/01	1	19.30	0	0.00	18.95	1	1,831	0.05%
2021/06/24	0	0.00	18	19.43	19.40	-18	2,559	-0.70%
2021/06/23	16	19.81	4	18.73	20.05	12	2,870	0.42%
2021/06/22	0	0.00	1	18.25	18.25	-1	3,063	-0.03%
2021/06/18	0	0.00	1	18.60	18.45	-1	3,147	-0.03%
2021/06/16	10	18.45	0	0.00	18.30	10	3,196	0.31%
2021/06/01	1	18.75	1	18.40	18.85	0	3,473	0.00%
2021/05/25	5	18.25	0	0.00	18.20	5	3,716	0.13%
2021/05/18	0	0.00	1	16.55	17.05	-1	3,928	-0.03%
2021/05/13	5	15.75	7	15.93	17.00	-2	4,035	-0.05%
2021/05/12	2	17.90	1	18.50	17.30	1	4,037	0.02%
2021/05/10	0	0.00	0	20.20	20.25	0	4,052	0.00%
2021/05/06	1	19.55	0	0.00	19.55	1	4,213	0.02%
2021/05/05	1	19.65	1	19.85	19.45	0	4,494	0.00%
2021/05/04	0	0.00	3	19.75	19.45	-3	4,752	-0.06%
2021/04/29	1	21.95	13	22.00	21.90	-12	4,848	-0.25%
2021/04/28	6	22.22	0	0.00	22.25	6	4,876	0.12%
2021/04/27	0	0.00	3	21.65	21.75	-3	4,935	-0.06%
2021/04/26	0	0.00	1	22.05	21.85	-1	4,971	-0.02%
2021/04/23	2	22.35	0	0.00	22.25	2	5,010	0.04%
2021/04/22	10	22.95	13	23.36	22.85	-3	5,296	-0.06%
2021/04/21	0	0.00	1	23.40	23.35	-1	5,418	-0.02%
2021/04/20	0	0.00	4	23.39	23.30	-4	5,433	-0.07%
2021/04/19	3	23.23	1	23.40	23.20	2	5,495	0.04%
2021/04/15	3	23.95	0	0.00	23.95	3	5,763	0.05%
2021/04/14	0	0.00	1	22.85	24.40	-1	5,961	-0.02%
2021/04/13	22	24.11	8	24.06	23.50	14	5,943	0.24%
2021/04/12	3	23.60	0	0.00	23.60	3	5,877	0.05%
2021/04/09	1	23.10	0	0.00	23.05	1	6,034	0.02%
2021/04/08	0	0.00	1	23.60	23.35	-1	6,030	-0.02%
2021/04/07	12	23.15	0	0.00	23.30	12	6,027	0.20%
2021/04/06	5	23.91	2	23.95	23.80	3	6,018	0.05%
2021/04/01	3	23.75	15	23.54	23.90	-12	6,199	-0.19%
2021/03/31	19	24.41	15	23.78	23.70	4	6,329	0.06%
2021/03/30	0	0.00	1	22.60	22.45	-1	5,915	-0.02%
2021/03/26	48	23.07	6	22.82	22.95	42	5,838	0.72%
2021/03/25	14	22.43	23	22.49	23.25	-9	5,494	-0.16%
2021/03/24	10	21.80	0	0.00	22.00	10	5,218	0.19%
2021/03/15	13	21.93	1	21.90	21.80	12	5,254	0.23%
2021/03/03	2	20.43	4	20.85	20.70	-2	5,368	-0.04%
2021/03/02	1	20.40	6	20.51	20.40	-5	5,382	-0.09%
2021/02/26	1	20.95	0	0.00	20.85	1	5,348	0.02%
2021/02/25	7	22.21	1	21.55	21.45	6	5,306	0.11%
2021/02/24	0	0.00	3	22.13	22.30	-3	5,191	-0.06%
2021/02/23	3	22.15	0	0.00	21.85	3	5,126	0.06%
2021/02/19	40	21.70	40	21.70	21.75	0	5,047	0.00%
2021/02/17	0	0.00	100	21.15	21.30	-100	5,001	-2.00%
2021/02/04	0	0.00	3	20.40	20.45	-3	4,867	-0.06%
2021/01/27	12	22.56	18	22.31	22.65	-6	4,578	-0.13%
2021/01/26	7	21.64	1	21.60	21.35	6	4,279	0.14%
2021/01/18	20	20.80	20	21.20	21.40	0	3,609	0.00%
2021/01/15	8	22.04	7	21.96	21.65	1	3,525	0.03%
2021/01/14	20	21.08	22	21.20	21.05	-2	3,190	-0.06%
2021/01/12	2	20.53	0	0.00	20.60	2	2,935	0.07%
2021/01/11	16	20.10	29	21.17	21.30	-13	2,847	-0.46%
2021/01/08	12	20.08	27	20.13	20.20	-15	2,576	-0.58%
2021/01/07	18	20.72	28	20.61	20.85	-10	2,493	-0.40%
2021/01/06	3	19.98	50	19.45	19.35	-47	2,232	-2.11%
2021/01/04	140	20.08	41	20.11	20.15	99	2,099	4.72%	大買/
2020/12/30	1	19.15	20	19.14	19.10	-19	1,823	-1.04%
2020/12/29	0	0.00	5	19.25	19.25	-5	1,806	-0.28%
2020/12/28	75	19.39	16	19.95	20.15	59	1,720	3.43%
2020/12/25	20	18.56	6	18.50	18.90	14	1,421	0.98%
2020/12/21	2	17.05	0	0.00	17.20	2	1,170	0.17%
2020/12/18	4	17.48	0	0.00	17.40	4	1,169	0.34%
2020/12/17	1	17.45	0	0.00	17.45	1	1,173	0.09%
2020/12/16	1	17.75	0	0.00	17.75	1	1,183	0.08%
2020/12/14	1	17.15	0	0.00	17.45	1	1,168	0.09%
2020/12/11	2	17.20	0	0.00	17.20	2	1,184	0.17%
2020/12/10	7	18.12	0	0.00	17.90	7	1,151	0.61%
2020/12/09	0	0.00	11	18.50	18.50	-11	1,107	-0.99%
2020/12/08	10	17.65	13	18.68	18.80	-3	1,076	-0.28%
2020/12/07	22	17.53	0	0.00	17.50	22	931	2.36%
2020/12/03	1	17.45	10	17.45	17.60	-9	866	-1.04%
2020/12/02	10	16.75	0	0.00	16.75	10	850	1.18%
2020/11/30	1	16.70	0	0.00	16.65	1	927	0.11%
2020/11/23	0	0.00	12	16.69	16.60	-12	1,157	-1.04%
2020/11/20	7	16.55	0	0.00	16.70	7	1,187	0.59%
2020/11/19	5	16.35	0	0.00	16.55	5	1,241	0.40%
2020/11/03	0	0.00	1	15.70	15.60	-1	1,943	-0.05%
2020/10/16	0	0.00	1	16.20	16.20	-1	2,081	-0.05%
2020/09/21	2	16.75	4	16.98	16.95	-2	2,958	-0.07%
2020/09/18	0	0.00	2	16.75	16.55	-2	2,936	-0.07%
2020/09/17	2	16.75	56	16.61	16.75	-54	2,917	-1.85%
2020/09/16	8	16.45	0	0.00	16.75	8	2,902	0.28%
2020/09/15	7	16.21	0	0.00	16.15	7	2,860	0.24%
2020/09/09	12	16.50	12	16.80	16.85	0	2,810	0.00%
2020/09/07	17	17.09	0	0.00	16.80	17	2,782	0.61%
2020/09/03	12	17.40	1	17.55	17.05	11	2,692	0.41%
2020/09/02	13	17.42	0	0.00	17.45	13	2,642	0.49%
2020/09/01	10	17.05	61	17.32	17.00	-51	2,581	-1.98%
2020/08/31	0	0.00	15	16.65	16.95	-15	2,501	-0.60%
2020/08/28	19	16.87	0	0.00	16.70	19	2,474	0.77%
2020/08/27	47	16.96	0	0.00	16.80	47	2,471	1.90%
2020/08/25	1	17.30	2	16.75	16.95	-1	2,487	-0.04%
2020/08/24	11	17.00	7	16.96	16.75	4	2,469	0.16%
2020/08/21	1	16.50	2	15.40	16.50	-1	2,366	-0.04%
2020/08/19	16	15.99	14	16.15	16.25	2	2,268	0.09%
2020/08/17	6	15.67	6	16.08	16.00	0	2,077	0.00%
2020/08/14	0	14.90	0	0.00	14.90	0	1,921	0.00%
2020/08/06	0	0.00	6	14.78	14.45	-6	1,791	-0.33%
2020/07/28	2	13.90	0	0.00	13.75	2	1,747	0.11%
2020/07/27	3	14.60	0	0.00	14.30	3	1,730	0.17%
2020/07/21	16	14.73	16	15.24	15.40	0	1,669	0.00%
2020/07/16	1	15.30	1	15.95	15.30	0	1,541	0.00%
2020/07/15	25	16.38	35	16.47	16.40	-10	1,458	-0.69%
2020/07/14	11	16.27	25	16.42	16.25	-14	1,268	-1.10%
2020/07/13	5	15.14	0	0.00	15.65	5	1,071	0.47%
2020/07/09	10	14.65	1	14.55	15.10	9	946	0.95%
2020/07/08	1	15.00	1	14.75	14.60	0	915	0.00%
2020/07/07	0	0.00	10	14.90	15.15	-10	849	-1.18%
2020/07/06	15	13.87	0	0.00	13.80	15	738	2.03%
2020/06/10	0	0.00	2	13.30	13.45	-2	712	-0.28%
2020/06/09	1	13.45	0	0.00	13.30	1	722	0.14%
2020/06/04	0	0.00	3	13.75	13.50	-3	712	-0.42%
2020/06/02	5	13.70	0	0.00	13.50	5	664	0.75%
2020/05/28	0	0.00	3	11.90	12.00	-3	499	-0.60%
2020/05/26	2	11.20	0	0.00	11.20	2	426	0.47%
2020/04/01	1	7.65	0	0.00	7.69	1	367	0.27%
2020/03/26	1	7.52	0	0.00	7.59	1	348	0.29%
2020/01/13	0	0.00	1	13.50	13.50	-1	191	-0.52%
2019/12/25	0	0.00	1	13.05	13.10	-1	307	-0.32%
2019/12/17	0	0.00	1	13.05	13.05	-1	376	-0.27%
2019/11/11	2	12.90	0	0.00	12.80	2	661	0.30%
2019/10/18	1	14.05	0	0.00	13.95	1	736	0.14%
2019/10/08	0	0.00	1	13.50	13.50	-1	690	-0.14%
2019/10/07	0	0.00	2	13.40	13.40	-2	687	-0.29%
2019/09/25	1	13.80	1	13.50	13.50	0	653	0.00%
2019/09/18	0	0.00	1	13.20	13.30	-1	631	-0.16%
2019/09/10	1	13.95	0	0.00	13.50	1	578	0.17%
2019/08/20	0	0.00	1	12.00	12.10	-1	423	-0.24%
2019/08/19	1	11.95	0	0.00	12.00	1	423	0.24%
2019/08/08	1	12.50	0	0.00	12.35	1	429	0.23%
2019/08/07	1	12.25	0	0.00	12.25	1	444	0.23%
2019/07/31	0	0.00	1	13.05	13.25	-1	486	-0.21%
2019/07/26	0	0.00	1	14.00	13.80	-1	477	-0.21%
2019/06/05	1	12.00	0	0.00	11.90	1	975	0.10%
2019/05/13	1	12.20	0	0.00	12.20	1	1,143	0.09%
2019/05/08	2	12.95	0	0.00	12.90	2	1,144	0.17%
2019/05/06	0	0.00	1	13.20	13.10	-1	1,141	-0.09%
2019/04/30	0	0.00	16	12.82	13.00	-16	1,131	-1.41%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/25	1	15.05	0	0.00	15.05	1	1,105	0.09%
2019/04/19	0	0.00	1	15.05	15.10	-1	1,121	-0.09%
2019/04/15	0	0.00	7	15.45	15.40	-7	1,140	-0.61%
2019/04/09	15	15.40	0	0.00	15.30	15	1,127	1.33%
2019/03/26	0	0.00	1	18.40	18.15	-1	974	-0.10%
2019/03/22	16	18.45	16	18.25	18.15	0	1,025	0.00%
2019/03/21	0	0.00	16	18.05	18.25	-16	972	-1.64%
2019/03/20	1	18.10	0	0.00	18.00	1	962	0.10%
2019/03/15	0	0.00	2	18.05	17.60	-2	942	-0.21%
2019/03/12	3	17.85	0	0.00	17.80	3	985	0.30%
2019/03/08	5	17.05	0	0.00	18.10	5	974	0.51%
2019/03/06	8	17.65	0	0.00	17.45	8	918	0.87%
2019/03/05	2	16.90	0	0.00	16.90	2	859	0.23%
2019/02/20	2	17.10	2	17.20	17.20	0	1,368	0.00%
2019/02/19	0	0.00	1	16.95	16.95	-1	1,373	-0.07%
2019/01/16	5	18.00	0	0.00	17.95	5	1,372	0.36%
2019/01/15	1	18.10	0	0.00	18.10	1	1,365	0.07%
2019/01/10	1	18.10	0	0.00	17.75	1	1,330	0.08%
2018/12/26	0	0.00	1	18.10	17.95	-1	1,323	-0.08%
2018/12/25	2	17.95	0	0.00	18.05	2	1,302	0.15%
2018/12/24	1	17.80	0	0.00	18.55	1	1,280	0.08%
2018/11/23	1	19.05	0	0.00	19.15	1	1,095	0.09%
2018/11/22	0	0.00	6	18.98	19.15	-6	954	-0.63%
2018/11/19	6	17.95	7	17.45	18.00	-1	701	-0.14%
2018/11/05	2	16.80	0	0.00	17.00	2	702	0.28%
2018/10/31	0	0.00	3	16.07	16.25	-3	818	-0.37%
2018/10/23	1	15.30	0	0.00	15.00	1	1,133	0.09%
2018/10/17	7	15.70	0	0.00	15.45	7	1,228	0.57%
2018/10/12	2	15.35	0	0.00	15.40	2	1,363	0.15%
2018/09/17	0	0.00	0	17.40	17.40	0	1,404	0.00%
2018/09/14	0	0.00	2	17.55	17.55	-2	1,433	-0.14%
2018/09/10	2	17.10	0	0.00	16.80	2	1,536	0.13%
2018/09/05	0	0.00	2	18.45	18.30	-2	1,457	-0.14%
2018/08/28	0	0.00	1	17.90	18.00	-1	1,411	-0.07%
2018/08/15	2	18.15	0	0.00	17.75	2	1,565	0.13%
2018/08/13	0	0.00	10	18.20	17.90	-10	1,536	-0.65%
2018/08/09	3	19.37	0	0.00	19.20	3	1,473	0.20%
2018/08/08	9	20.08	1	20.45	19.90	8	1,440	0.56%
2018/08/07	0	0.00	20	19.80	19.60	-20	1,366	-1.46%
2018/08/06	11	20.62	1	20.60	19.95	10	1,334	0.75%
2018/08/03	0	0.00	2	19.65	19.90	-2	1,223	-0.16%
2018/08/02	10	19.10	0	0.00	18.35	10	1,092	0.92%
2018/07/24	0	0.00	14	17.40	17.65	-14	939	-1.49%
2018/07/20	14	18.30	3	18.35	17.90	11	927	1.19%
2018/07/12	2	17.30	0	0.00	17.20	2	910	0.22%
2018/06/20	0	0.00	1	17.80	18.15	-1	876	-0.11%
2018/06/11	1	17.20	0	0.00	17.15	1	906	0.11%
2018/06/07	0	0.00	2	17.58	17.75	-2	905	-0.22%
2018/05/17	1	17.35	0	0.00	17.35	1	1,074	0.09%
2018/05/07	0	0.00	2	17.80	17.85	-2	1,430	-0.14%
2018/04/18	5	18.05	0	0.00	18.05	5	1,391	0.36%
2018/04/17	3	18.05	0	0.00	18.10	3	1,409	0.21%
2018/04/12	0	0.00	8	17.91	17.90	-8	1,464	-0.55%
2018/03/30	1	18.95	8	18.80	18.70	-7	1,760	-0.40%
2018/03/29	1	18.95	0	0.00	18.85	1	2,003	0.05%
2018/03/28	15	19.11	4	18.60	19.10	11	2,310	0.48%
2018/03/27	1	18.70	0	0.00	18.75	1	2,300	0.04%
2018/03/26	0	0.00	11	18.65	18.50	-11	2,344	-0.47%
2018/03/22	1	19.50	0	0.00	19.10	1	2,399	0.04%
2018/03/14	1	19.60	0	0.00	19.60	1	2,840	0.04%
2018/03/07	1	19.45	0	0.00	19.40	1	2,907	0.03%
2018/03/02	1	20.05	0	0.00	20.10	1	2,885	0.03%
2018/03/01	0	0.00	5	20.75	20.50	-5	2,877	-0.17%
2018/02/26	1	21.15	0	0.00	21.10	1	2,839	0.04%
2018/02/23	1	20.55	16	20.76	20.75	-15	2,915	-0.51%
2018/02/22	5	20.40	1	20.70	20.45	4	2,908	0.14%
2018/02/07	4	20.48	1	20.45	19.35	3	2,792	0.11%
2018/01/24	15	19.75	0	0.00	19.80	15	2,549	0.59%
2018/01/23	0	0.00	1	19.60	19.60	-1	2,575	-0.04%
2018/01/19	1	19.80	0	0.00	19.70	1	2,565	0.04%
2018/01/15	0	0.00	2	20.30	19.90	-2	2,521	-0.08%
2018/01/12	0	0.00	1	20.10	20.20	-1	2,513	-0.04%
2018/01/09	1	20.25	0	0.00	20.15	1	2,460	0.04%
2018/01/03	1	21.05	0	0.00	21.00	1	2,364	0.04%