臺龍 (6246)-永豐金-大園券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.35
漲跌
▼0.60
漲幅
-4.01%
成交量
194張
產業
上櫃光電類股▼3.71%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	15.25	0	0.00	15.00	0	281	0.00%
2024/03/05	1	16.75	1	16.60	16.50	0	349	0.00%
2024/03/01	0	0.00	1	16.70	16.45	-1	321	-0.31%
2024/02/29	0	0.00	1	16.70	16.60	-1	324	-0.31%
2024/02/05	0	0.00	1	16.90	17.35	-1	287	-0.35%
2024/02/02	1	15.90	11	15.77	15.80	-10	267	-3.75%
2024/01/31	10	15.73	0	0.00	15.50	10	258	3.87%
2024/01/26	0	0.00	2	15.30	15.40	-2	251	-0.80%
2024/01/25	1	15.60	0	0.00	15.35	1	249	0.40%
2024/01/24	1	15.65	0	0.00	15.40	1	247	0.40%
2024/01/10	1	14.55	0	0.00	14.60	1	225	0.44%
2024/01/03	1	14.90	0	0.00	14.95	1	221	0.45%
2023/12/29	0	0.00	1	15.50	15.25	-1	213	-0.47%
2023/12/28	3	16.33	0	0.00	16.40	3	199	1.51%
2023/04/18	0	14.40	0	0.00	14.00	0	28	0.00%
2023/03/30	0	14.50	0	0.00	13.75	0	27	0.00%
2022/04/22	0	0.00	2	15.55	15.50	-2	34	-5.83%
2022/03/25	0	18.20	0	0.00	16.75	0	67	0.00%
2022/01/07	2	17.10	0	0.00	17.10	2	198	1.01%
2021/12/06	0	0.00	10.2	16.96	16.80	-10.2	405	-2.52%
2021/11/01	0	0.00	1	16.80	17.00	-1	547	-0.18%
2021/10/13	1	17.15	0	0.00	17.30	1	636	0.16%
2021/10/04	0	0.00	2	17.70	17.05	-2	588	-0.34%
2021/09/29	2	17.63	0	0.00	18.20	2	573	0.35%
2021/09/22	0	0.00	6	17.35	17.15	-6	523	-1.15%
2021/09/17	0	0.00	4	18.30	18.30	-4	517	-0.77%
2021/09/16	30	19.74	20	19.83	19.20	10	510	1.96%
2021/08/16	0	0.00	0	17.20	17.05	0	390	-0.01%
2021/08/13	0	0.00	2	17.55	16.80	-2	383	-0.52%
2021/08/12	2	18.50	0	0.00	18.45	2	370	0.54%
2021/08/11	0	0.00	2	20.30	19.85	-2	353	-0.57%
2021/08/10	4	21.50	14	21.90	22.05	-10	327	-3.06%
2021/08/09	3	19.95	0	0.00	20.05	3	298	1.01%
2021/08/06	19	23.24	10	24.80	21.25	9	277	3.25%
2021/08/04	0	0.00	1	20.55	20.55	-1	177	-0.56%
2021/08/03	0	0.00	1	18.40	18.70	-1	148	-0.67%
2021/07/29	0	0.00	1	16.90	16.45	-1	136	-0.73%
2021/07/27	1	18.80	1	18.90	19.00	0	118	0.00%
2021/07/26	0	0.00	0.1	17.05	17.30	-0.1	100	-0.10%
2021/07/22	2.1	16.87	0	0.00	16.90	2.1	98	2.13%
2021/04/23	0	19.65	0	0.00	18.60	0	163	0.01%
2021/04/22	1	19.70	0	0.00	19.00	1	160	0.62%
2021/02/19	0	0.00	1	13.85	13.85	-1	114	-0.87%
2021/01/25	0	0.00	0	11.40	12.50	0	151	-0.02%
2021/01/22	0	0.00	0.1	11.50	11.40	-0.1	153	-0.07%
2021/01/21	0	0.00	0.1	12.40	11.50	-0.1	158	-0.07%
2021/01/20	0	0.00	0.2	12.95	12.40	-0.2	161	-0.15%
2021/01/05	0	0.00	0.5	14.95	15.25	-0.5	245	-0.19%
2020/10/12	0	0.00	0.6	17.05	17.05	-0.6	220	-0.27%
2020/09/29	0	0.00	1	14.75	14.75	-1	208	-0.48%
2020/09/28	0	0.00	1	14.40	14.40	-1	206	-0.48%
2020/09/23	0	0.00	0.6	17.15	17.15	-0.6	185	-0.30%
2020/09/18	1	17.50	0	0.00	16.25	1	161	0.62%
2020/09/17	0	16.80	0	0.00	16.90	0	151	0.00%
2020/09/14	0	0.00	5.3	13.25	13.55	-5.3	97	-5.42%
2020/09/11	0	0.00	46	12.21	12.35	-46	89	-51.69%
2020/09/10	0	0.00	30	11.25	11.25	-30	70	-42.60%
2020/07/17	5	10.20	0	0.00	10.15	5	74	6.73%
2020/07/08	0	0.00	5	10.10	10.10	-5	46	-10.87%
2020/06/12	0	0.00	7	9.55	9.50	-7	37	-18.69%
2020/04/27	0	0.00	2	7.12	7.09	-2	18	-10.98%
2019/12/06	0.2	8.40	0	0.00	8.60	0.2	17	0.85%
2019/12/03	0	0.00	0.2	8.82	8.97	-0.2	16	-1.18%
2019/09/23	0	0.00	1	9.51	9.51	-1	12	-7.92%
2019/09/17	0	0.00	3	9.46	9.42	-3	12	-23.59%
2019/08/29	0.2	9.40	0	0.00	9.40	0.2	12	1.55%
2019/08/28	1	9.60	0	0.00	9.70	1	12	7.82%
2019/05/20	2	9.80	0	0.00	9.65	2	116	1.72%
2019/05/15	0.2	10.35	0	0.00	10.50	0.2	115	0.17%
2019/04/02	0	0.00	1	12.70	12.70	-1	105	-0.95%
2018/11/12	1	9.40	0	0.00	9.40	1	20	4.79%
2018/10/26	1	9.55	0	0.00	9.74	1	27	3.66%
2018/09/19	1	13.10	0	0.00	13.10	1	25	3.94%
2018/08/15	2	15.25	0	0.00	15.20	2	56	3.56%
2018/08/10	3	16.43	0	0.00	16.40	3	64	4.66%
2018/08/09	5	17.10	0	0.00	17.05	5	71	7.02%
2018/08/08	4	17.08	0	0.00	17.05	4	71	5.58%
2018/08/02	4	17.44	0	0.00	17.40	4	77	5.13%
2018/07/30	3	17.75	0	0.00	17.80	3	76	3.90%
2018/07/11	0	0.00	0.1	17.90	18.25	-0.1	79	-0.18%
2018/07/04	2	18.60	1	18.80	18.55	1	81	1.23%
2018/06/11	2	20.15	0	0.00	21.10	2	86	2.32%
2018/06/04	3	20.22	0	0.00	20.85	3	69	4.30%
2018/05/31	2	20.00	0	0.00	20.60	2	70	2.82%
2018/05/30	3	19.65	0	0.00	20.20	3	70	4.27%
2018/05/28	6	19.92	0	0.00	20.20	6	69	8.68%
2018/05/23	1	20.30	0	0.00	20.20	1	69	1.44%
2018/05/22	4	20.53	0	0.00	20.65	4	68	5.87%
2018/05/18	2	21.28	0	0.00	21.00	2	65	3.07%
2018/05/16	0	0.00	1	21.30	20.60	-1	58	-1.71%
2018/05/14	0	0.00	1.4	19.58	19.85	-1.4	51	-2.81%
2018/05/10	0	0.00	3	20.20	19.70	-3	52	-5.75%
2018/05/08	2	18.05	0	0.00	18.30	2	46	4.31%
2018/05/07	2	18.10	0	0.00	18.10	2	46	4.28%
2018/05/03	8	17.86	0	0.00	17.65	8	48	16.55%
2018/04/30	6	18.15	0	0.00	18.15	6	50	11.79%
2018/04/26	4	17.80	0	0.00	17.60	4	65	6.11%
2018/04/25	4	17.90	0	0.00	17.95	4	68	5.84%
2018/04/24	4	17.96	0	0.00	17.85	4	72	5.50%
2018/04/23	8	18.33	0	0.00	18.20	8	88	9.03%
2018/04/18	1	18.40	0	0.00	18.45	1	104	0.96%
2018/04/17	1	18.55	0	0.00	18.40	1	105	0.94%
2018/04/16	2	18.85	0	0.00	18.65	2	105	1.89%
2018/04/09	1	19.95	0	0.00	19.85	1	108	0.92%
2018/02/21	0.3	20.10	0	0.00	20.10	0.3	302	0.08%
2018/02/05	0.3	21.40	0	0.00	21.40	0.3	333	0.07%
2018/01/24	0	0.00	1	23.10	23.10	-1	329	-0.30%
2018/01/23	1	22.90	1.1	22.18	22.50	-0.1	327	-0.03%
2018/01/18	0	0.00	0.1	23.00	23.20	-0.1	310	-0.03%
2018/01/16	0	0.00	0.2	24.55	24.55	-0.2	291	-0.05%
2018/01/15	0.5	22.15	0	0.00	22.35	0.5	277	0.18%