聯嘉 (6288)-永豐金-大園券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
25.10
漲跌
▼0.05
漲幅
-0.20%
成交量
323張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	25.05	0	0.00	24.90	1	1,234	0.08%
2024/08/26	1	26.35	0	0.00	26.15	1	1,321	0.08%
2024/08/09	3	25.27	0	0.00	24.55	3	1,541	0.19%
2024/08/08	0	0.00	1	25.40	25.20	-1	1,541	-0.06%
2024/08/07	0	0.00	2.1	25.55	25.55	-2.1	1,552	-0.13%
2024/08/06	6	23.53	9	23.71	24.00	-3	1,568	-0.19%
2024/08/05	1	24.95	0	0.00	24.45	1	1,549	0.06%
2024/08/02	2	27.25	6	27.35	27.15	-4	1,533	-0.26%
2024/07/30	0	0.00	4	27.65	27.80	-4	1,597	-0.25%
2024/07/29	8	27.65	2	27.85	27.15	6	1,598	0.38%
2024/07/26	1	27.65	20	28.50	28.40	-19	1,606	-1.18%
2024/07/23	20	28.59	6	28.53	28.50	14	1,650	0.85%
2024/07/22	9	28.37	0	0.00	28.15	9	1,659	0.54%
2024/07/19	3	28.85	3	29.00	29.20	0	1,658	0.00%
2024/07/17	0	0.00	3	30.25	30.10	-3	1,678	-0.18%
2024/07/16	1	30.20	0	0.00	30.05	1	1,706	0.06%
2024/07/15	3	30.00	0	0.00	30.00	3	1,755	0.17%
2024/07/12	6	30.30	0	0.00	30.30	6	1,763	0.34%
2024/07/11	26	30.47	1	30.50	30.45	25	1,799	1.39%
2024/07/10	1	30.50	4	30.81	30.55	-3	1,893	-0.16%
2024/07/09	1	30.30	0	0.00	30.30	1	1,928	0.05%
2024/07/08	1	31.00	0	0.00	30.95	1	1,958	0.05%
2024/07/05	0	0.00	31	31.58	31.55	-31	2,037	-1.52%
2024/07/04	2	31.20	0	0.00	31.20	2	2,095	0.10%
2024/07/03	31	31.75	7	31.47	30.95	24	2,236	1.07%
2024/07/01	6	30.04	0	0.00	29.75	6	2,593	0.23%
2024/06/28	0	0.00	2	30.38	30.30	-2	2,946	-0.07%
2024/06/27	0	0.00	3	30.05	29.90	-3	2,976	-0.10%
2024/06/26	4	30.31	2	30.55	30.40	2	2,979	0.07%
2024/06/24	5	30.21	0	0.00	30.10	5	2,996	0.17%
2024/06/19	1	30.40	0	0.00	30.50	1	3,026	0.03%
2024/06/18	1	30.90	0	0.00	30.95	1	3,064	0.03%
2024/06/17	0	0.00	33	31.08	31.25	-33	3,148	-1.05%
2024/06/14	31	30.50	0	0.00	30.40	31	3,186	0.97%
2024/06/13	0	0.00	2	30.45	30.40	-2	3,250	-0.06%
2024/06/11	3	30.57	0	0.00	30.50	3	3,311	0.09%
2024/06/07	0	0.00	1	31.35	31.10	-1	3,330	-0.03%
2024/06/06	1	30.55	0	0.00	30.50	1	3,337	0.03%
2024/06/05	0	0.00	1	30.95	31.10	-1	3,365	-0.03%
2024/06/04	1	31.05	1	31.55	31.00	0	3,435	0.00%
2024/06/03	0.1	31.20	1	31.20	30.90	-1	3,524	-0.03%
2024/05/30	2	30.95	1	31.60	30.80	1	3,692	0.03%
2024/05/29	2	31.28	3	31.45	31.20	-1	3,925	-0.03%
2024/05/28	1	31.75	2	31.60	31.65	-1	4,266	-0.02%
2024/05/27	0	0.00	5	31.36	31.40	-5	4,771	-0.10%
2024/05/24	13	30.31	13	31.13	30.95	0	5,007	0.00%
2024/05/22	6	30.90	3	31.12	30.85	3	5,428	0.06%
2024/05/16	1	30.70	1	30.95	30.60	0	5,857	0.00%
2024/05/15	0	0.00	1	30.50	30.55	-1	5,892	-0.02%
2024/05/14	1	30.70	0	0.00	30.65	1	5,948	0.02%
2024/05/13	1	30.65	0	0.00	31.00	1	5,935	0.02%
2024/05/10	4	31.13	4	31.50	31.05	0	5,927	0.00%
2024/05/09	6	31.43	5	31.75	31.20	1	5,906	0.02%
2024/05/03	0	0.00	1	32.30	31.85	-1	5,875	-0.02%
2024/05/02	10	31.75	0	0.00	31.90	10	5,852	0.17%
2024/04/29	1	32.10	0	0.00	31.40	1	5,813	0.02%
2024/04/26	0	0.00	1	31.90	31.90	-1	5,780	-0.02%
2024/04/25	1	31.45	0	0.00	31.20	1	5,772	0.02%
2024/04/24	3	31.95	1	32.00	31.95	2	5,761	0.03%
2024/04/22	0	0.00	1	30.75	30.55	-1	5,725	-0.02%
2024/04/19	3	32.05	0	0.00	31.90	3	5,699	0.05%
2024/04/18	3	33.27	0	0.00	33.30	3	5,649	0.05%
2024/04/17	1	33.80	0	0.00	33.70	1	5,636	0.02%
2024/04/16	2	32.70	0	0.00	32.90	2	5,601	0.04%
2024/04/15	1	34.55	5	34.25	34.05	-4	5,505	-0.07%
2024/04/11	12	35.86	1	35.15	35.15	11	5,421	0.20%
2024/04/10	5	35.68	0	0.00	35.25	5	5,335	0.09%
2024/04/09	3	35.92	3	35.55	35.25	0	5,265	0.00%
2024/04/08	4	36.20	4	36.15	36.70	0	5,142	0.00%
2024/04/03	2	36.78	67.3	36.85	36.70	-65.3	4,895	-1.33%
2024/04/02	34	36.31	57	36.78	36.55	-23	4,715	-0.49%
2024/04/01	2	34.05	0	0.00	34.45	2	4,574	0.04%
2024/03/29	1	33.35	0	0.00	33.40	1	4,624	0.02%
2024/03/28	0	0.00	1	34.50	33.75	-1	4,657	-0.02%
2024/03/20	1	34.90	0	0.00	35.25	1	4,616	0.02%
2024/03/19	1	34.45	1	34.70	34.70	0	4,566	0.00%
2024/03/18	0	0.00	1	34.00	34.30	-1	4,550	-0.02%
2024/03/15	2	32.20	0	0.00	32.00	2	4,509	0.04%
2024/03/14	5	32.84	0	0.00	32.40	5	4,517	0.11%
2024/03/13	1	33.80	0	0.00	33.65	1	4,512	0.02%
2024/03/12	3	34.15	0	0.00	34.25	3	4,502	0.07%
2024/03/11	2	34.30	0	0.00	34.25	2	4,493	0.04%
2024/03/08	1	33.65	0	0.00	33.60	1	4,494	0.02%
2024/03/07	2	34.03	0	0.00	33.80	2	4,542	0.04%
2024/03/06	17	35.44	2	35.55	34.80	15	4,481	0.33%
2024/03/05	8	35.97	15	35.85	35.70	-7	4,409	-0.16%
2024/03/04	17	36.15	14	36.66	36.35	3	4,313	0.07%
2024/03/01	18	36.86	11	37.02	36.15	7	4,061	0.17%
2024/02/29	33	36.36	42	36.62	36.35	-9	3,711	-0.24%
2024/02/27	4	34.43	7	35.52	36.15	-3	3,190	-0.09%
2024/02/26	9	35.47	9	35.69	35.10	0	2,957	0.00%
2024/02/23	4	35.13	4	34.70	35.40	0	2,744	0.00%
2024/02/22	1	33.60	2	33.70	33.60	-1	2,467	-0.04%
2024/02/20	6	33.26	3	33.13	33.25	3	2,373	0.13%
2024/02/19	0	0.00	21.2	33.68	33.95	-21.2	2,300	-0.92%
2024/02/16	3	32.35	0	0.00	32.20	3	2,037	0.15%
2024/02/15	0	0.00	13	32.12	31.80	-13	1,994	-0.65%
2024/02/05	1	30.05	1	30.30	30.40	0	1,948	0.00%
2024/02/02	3	30.28	3	30.47	30.40	0	1,950	0.00%
2024/01/26	0	0.00	5	30.87	30.70	-5	1,974	-0.25%
2024/01/25	1	30.85	0	0.00	30.80	1	1,977	0.05%
2024/01/24	1	31.40	0	0.00	31.10	1	1,988	0.05%
2024/01/23	5	31.49	0	0.00	31.50	5	2,026	0.25%
2024/01/18	1	30.50	0	0.00	30.55	1	2,040	0.05%
2024/01/17	3	30.90	0	0.00	30.75	3	2,057	0.15%
2024/01/16	3	31.40	0	0.00	31.40	3	2,065	0.15%
2024/01/12	0	0.00	1	31.60	31.45	-1	2,082	-0.05%
2024/01/09	0	0.00	10	30.70	30.55	-10	2,135	-0.47%
2024/01/02	0	0.00	1	32.50	32.35	-1	2,505	-0.04%
2023/12/29	1	31.80	0	0.00	31.80	1	2,797	0.04%
2023/12/28	4	31.78	1	31.85	31.90	3	3,239	0.09%
2023/12/27	32	32.77	20	32.10	31.95	12	3,622	0.33%
2023/12/26	0	0.00	1	32.30	32.35	-1	3,406	-0.03%
2023/12/20	1	30.70	4	30.75	30.50	-3	3,437	-0.09%
2023/12/19	1	30.20	0	0.00	30.35	1	3,438	0.03%
2023/12/18	1	31.10	0	0.00	31.10	1	3,424	0.03%
2023/12/15	6	31.93	3	31.85	31.50	3	3,425	0.09%
2023/12/14	2	31.68	1	32.30	31.50	1	3,415	0.03%
2023/12/12	0	0.00	7	31.96	31.85	-7	3,392	-0.21%
2023/12/11	1	31.35	0	0.00	31.45	1	3,449	0.03%
2023/12/07	0	0.00	1	31.85	31.95	-1	3,632	-0.03%
2023/12/06	2	31.60	0	0.00	31.50	2	3,618	0.06%
2023/12/05	1	31.80	1	31.80	31.65	0	3,605	0.00%
2023/12/04	0	0.00	7	32.08	32.40	-7	3,566	-0.20%
2023/11/28	3	29.72	0	0.00	29.95	3	3,459	0.09%
2023/11/27	1	29.75	0	0.00	29.55	1	3,461	0.03%
2023/11/24	2	29.83	0	0.00	29.70	2	3,469	0.06%
2023/11/22	4	29.81	0	0.00	29.80	4	3,447	0.12%
2023/11/21	0	0.00	30	29.73	29.70	-30	3,450	-0.87%
2023/11/20	1	29.20	0	0.00	29.45	1	3,432	0.03%
2023/11/16	0	0.00	1	29.00	28.95	-1	3,449	-0.03%
2023/11/13	30	28.80	0	0.00	28.75	30	3,436	0.87%
2023/11/10	0	0.00	2	29.25	29.20	-2	3,419	-0.06%
2023/11/06	0	0.00	1	30.45	30.35	-1	3,452	-0.03%
2023/11/03	1	30.00	0	0.00	30.00	1	3,461	0.03%
2023/10/27	1	30.45	0	0.00	30.45	1	3,490	0.03%
2023/10/26	1	31.00	0	0.00	31.00	1	3,499	0.03%
2023/10/25	0.1	31.75	0	0.00	31.85	0.1	3,496	0.00%
2023/10/24	1	31.30	0	0.00	31.75	1	3,489	0.03%
2023/10/23	0	0.00	9	31.00	31.20	-9	3,493	-0.26%
2023/10/20	3	30.37	0	0.00	30.45	3	3,491	0.09%
2023/10/19	1	31.10	0	0.00	31.10	1	3,526	0.03%
2023/10/18	1	30.90	0	0.00	30.90	1	3,551	0.03%
2023/10/16	2	31.65	2	31.38	31.30	0	3,655	0.00%
2023/10/13	3	32.55	0	0.00	32.25	3	3,722	0.08%
2023/10/12	0	0.00	7	33.00	32.55	-7	3,810	-0.18%
2023/10/11	16	32.48	1	32.30	32.15	15	3,888	0.39%
2023/10/06	4	32.21	11	32.62	33.50	-7	4,051	-0.17%
2023/10/05	14	33.62	21	33.28	32.55	-7	3,966	-0.18%
2023/10/04	29	33.09	40	32.95	33.30	-11	3,905	-0.28%
2023/10/03	13	31.42	23	32.73	31.00	-10	3,893	-0.26%
2023/10/02	0	0.00	3	30.60	30.60	-3	3,625	-0.08%
2023/09/28	1	29.95	0	0.00	29.90	1	3,640	0.03%
2023/09/27	2	30.35	0	0.00	30.30	2	3,694	0.05%
2023/09/26	9	31.17	10	31.10	31.20	-1	3,841	-0.03%
2023/09/25	0	0.00	2	31.05	31.00	-2	3,878	-0.05%
2023/09/20	1	29.60	0	0.00	29.60	1	3,856	0.03%
2023/09/19	0	0.00	1	30.05	30.05	-1	3,897	-0.03%
2023/09/18	1	30.35	0	0.00	30.40	1	3,938	0.03%
2023/09/15	11	30.40	0	0.00	30.35	11	3,974	0.28%
2023/09/14	2	31.30	1	31.45	31.25	1	3,972	0.03%
2023/09/13	4	31.98	11	31.50	32.10	-7	4,011	-0.17%
2023/09/08	2	30.60	0	0.00	30.45	2	4,167	0.05%
2023/09/07	1	30.50	0	0.00	30.55	1	4,626	0.02%
2023/09/06	9	30.75	0	0.00	30.70	9	5,372	0.17%
2023/09/05	1	31.10	0	0.00	31.05	1	5,551	0.02%
2023/09/04	0	0.00	2	30.80	30.50	-2	5,668	-0.04%
2023/08/31	1	29.40	0	0.00	29.40	1	5,701	0.02%
2023/08/30	0	0.00	10	29.35	29.50	-10	5,766	-0.17%
2023/08/28	10	28.65	0	0.00	28.45	10	5,965	0.17%
2023/08/23	1	28.90	0	0.00	29.00	1	6,084	0.02%
2023/08/21	0	0.00	105	29.12	28.95	-105	6,330	-1.66%	大賣/鉅額交易
2023/08/18	2	29.40	4	29.38	29.30	-2	6,430	-0.03%
2023/08/17	3	29.75	0	0.00	29.75	3	6,682	0.04%
2023/08/16	67	29.73	71	29.45	29.45	-4	6,814	-0.06%
2023/08/15	65	29.67	62	29.45	29.45	3	6,994	0.04%
2023/08/14	1	29.15	0	0.00	29.15	1	7,024	0.01%
2023/08/11	1	30.45	0	0.00	30.45	1	7,041	0.01%
2023/08/10	79	30.99	56	30.12	30.20	23	7,073	0.33%
2023/08/09	83	31.06	3	30.95	30.90	80	7,143	1.12%
2023/08/07	2	30.50	0	0.00	30.65	2	7,373	0.03%
2023/08/04	1	30.90	0	0.00	30.80	1	7,391	0.01%
2023/08/01	2.1	30.48	0	0.00	30.50	2.1	7,460	0.03%
2023/07/28	2	31.30	3	31.33	31.15	-1	7,511	-0.01%
2023/07/26	5	30.93	0	0.00	30.95	5	7,813	0.06%
2023/07/24	0	0.00	20	31.00	31.00	-20	8,850	-0.23%
2023/07/21	1	31.90	2	32.10	31.90	-1	8,825	-0.01%
2023/07/20	2	32.20	0	0.00	32.30	2	8,856	0.02%
2023/07/19	7	33.01	0	0.00	32.10	7	8,860	0.08%
2023/07/18	7	33.39	5	33.20	33.20	2	8,953	0.02%
2023/07/17	0	0.00	13	34.33	34.70	-13	9,204	-0.14%
2023/07/14	11.1	34.06	1	34.30	33.85	10.1	9,248	0.11%
2023/07/13	6	35.04	6	35.28	34.40	0	9,299	0.00%
2023/07/12	3	33.98	3	33.80	33.80	0	9,091	0.00%
2023/07/11	10	34.28	3	34.30	33.65	7	9,062	0.08%
2023/07/10	27	36.12	12	36.55	35.95	15	8,864	0.17%
2023/07/07	5	34.60	1	34.55	34.55	4	8,476	0.05%
2023/07/06	0	0.00	6	33.94	34.30	-6	8,419	-0.07%
2023/07/05	1	34.80	1	34.95	34.10	0	8,651	0.00%
2023/07/04	3	34.95	10	34.96	34.80	-7	8,656	-0.08%
2023/07/03	7	32.99	4	33.20	33.15	3	8,507	0.04%
2023/06/30	0	0.00	9	33.37	33.60	-9	8,551	-0.11%
2023/06/29	1	33.55	1	33.15	33.45	0	8,708	0.00%
2023/06/28	0	0.00	1	33.10	33.10	-1	8,881	-0.01%
2023/06/27	8	33.14	0	0.00	33.00	8	9,082	0.09%
2023/06/26	16	33.75	0	0.00	33.75	16	9,750	0.16%
2023/06/21	0	0.00	6	34.67	34.70	-6	10,072	-0.06%
2023/06/20	4	34.50	2	34.50	34.35	2	10,444	0.02%
2023/06/16	4	34.20	0	0.00	33.85	4	10,791	0.04%
2023/06/15	1	33.95	5	34.06	34.45	-4	10,765	-0.04%
2023/06/14	37	34.59	53	34.38	34.15	-16	10,716	-0.15%
2023/06/13	103.3	36.22	8	35.43	35.70	95.3	10,514	0.91%	大買/
2023/06/12	13	35.50	27	35.97	36.60	-14	10,108	-0.14%
2023/06/09	4	33.61	8	33.44	33.65	-4	9,367	-0.04%
2023/06/08	1	32.40	83	32.56	33.05	-82	9,199	-0.89%
2023/06/07	0	0.00	3	32.72	32.55	-3	9,125	-0.03%
2023/06/06	7	32.37	7	32.59	32.35	0	9,143	0.00%
2023/06/05	1	32.75	47	32.74	32.70	-46	9,160	-0.50%
2023/06/02	116	32.31	4	32.48	32.40	112	9,177	1.22%	大買/鉅額交易
2023/06/01	3	31.63	20	31.65	32.20	-17	9,217	-0.18%
2023/05/31	4	31.58	15	31.70	31.50	-11	9,187	-0.12%
2023/05/30	16	31.48	6	31.70	31.45	10	9,269	0.11%
2023/05/29	40	31.85	1	31.65	31.75	39	9,252	0.42%
2023/05/26	20	32.11	3	32.17	31.80	17	9,253	0.18%
2023/05/25	35	33.76	31	33.45	33.45	4	9,196	0.04%
2023/05/24	10	34.05	10	33.80	33.80	0	9,271	0.00%
2023/05/23	3	34.20	28	33.99	33.95	-25	9,935	-0.25%
2023/05/22	23	32.70	25	32.95	32.85	-2	9,816	-0.02%
2023/05/19	49	32.73	36	32.17	31.95	13	9,777	0.13%
2023/05/18	3	31.77	2	31.98	31.90	1	9,613	0.01%
2023/05/17	3	31.88	0	0.00	31.80	3	9,588	0.03%
2023/05/16	2	31.93	4	31.98	32.05	-2	9,615	-0.02%
2023/05/15	7	31.50	6	32.02	31.55	1	9,625	0.01%
2023/05/12	31	32.02	50	31.96	31.85	-19	9,536	-0.20%
2023/05/11	5	30.62	6	30.58	30.75	-1	9,404	-0.01%
2023/05/10	1	31.35	0	0.00	31.50	1	9,282	0.01%
2023/05/09	31	31.24	7	31.56	31.30	24	9,246	0.26%
2023/05/08	2	32.03	1	31.95	31.90	1	9,142	0.01%
2023/05/05	3	31.85	1	31.95	31.95	2	9,115	0.02%
2023/05/04	12	32.06	9	32.10	32.05	3	9,076	0.03%
2023/05/03	11	32.06	8	32.16	31.70	3	9,015	0.03%
2023/05/02	6	32.33	3	32.73	32.55	3	8,912	0.03%
2023/04/28	23	34.13	53	34.14	33.55	-30	8,683	-0.35%
2023/04/27	23	31.33	29	32.27	33.55	-6	7,973	-0.08%
2023/04/26	11	30.11	10	30.03	30.50	1	7,584	0.01%
2023/04/25	11	30.12	7	30.21	30.15	4	7,544	0.05%
2023/04/24	2	30.83	8	30.85	30.85	-6	7,472	-0.08%
2023/04/21	4	31.05	3	31.95	31.05	1	7,428	0.01%
2023/04/20	31	32.85	113	32.64	32.50	-82	7,205	-1.14%	大賣/
2023/04/19	33	32.71	11	32.69	32.45	22	6,840	0.32%
2023/04/18	40	32.34	35	32.11	32.05	5	6,658	0.08%
2023/04/17	5	32.20	34	31.93	31.75	-29	6,467	-0.45%
2023/04/14	88	31.66	2	31.50	31.80	86	6,403	1.34%
2023/04/13	15	31.40	0	0.00	31.40	15	6,346	0.24%
2023/04/12	1	32.05	45	32.04	31.85	-44	6,278	-0.70%
2023/04/11	5	31.85	8	31.72	31.70	-3	6,218	-0.05%
2023/04/10	74	32.36	9	32.15	31.55	65	6,138	1.06%
2023/04/07	3	31.05	2	31.25	31.25	1	5,873	0.02%
2023/04/06	0	0.00	4	31.55	31.45	-4	5,794	-0.07%
2023/03/31	3	31.60	7	31.70	31.65	-4	5,745	-0.07%
2023/03/30	8	31.54	10	31.38	31.50	-2	5,622	-0.04%
2023/03/29	3	31.00	27	31.18	30.85	-24	5,453	-0.44%
2023/03/28	28	30.05	19	30.16	30.20	9	5,267	0.17%
2023/03/27	46	32.46	26	33.03	30.90	20	5,054	0.40%
2023/03/24	15	32.24	7	32.76	33.00	8	4,343	0.18%
2023/03/23	5	30.76	7	31.74	30.00	-2	3,979	-0.05%
2023/03/22	24	29.95	13	30.43	30.70	11	3,564	0.31%
2023/03/21	0	0.00	10	29.02	29.50	-10	3,238	-0.31%
2023/03/17	3	27.57	1	27.95	28.25	2	3,055	0.07%
2023/03/16	3	27.15	1	27.00	27.25	2	3,014	0.07%
2023/03/15	4	27.95	8	28.34	28.05	-4	2,972	-0.13%
2023/03/14	14	27.34	13	27.36	27.35	1	2,955	0.03%
2023/03/13	5	27.34	2	27.25	27.25	3	2,994	0.10%
2023/03/10	5	27.82	11	27.76	27.70	-6	3,027	-0.20%
2023/03/09	7	28.30	1	28.40	28.20	6	3,068	0.20%
2023/03/08	2	28.20	3	28.78	28.55	-1	3,028	-0.03%
2023/03/07	4	28.39	24	28.73	28.55	-20	2,971	-0.67%
2023/03/06	18	28.48	3	28.95	28.20	15	2,891	0.52%
2023/03/03	0	28.45	5	28.50	28.35	-5	2,762	-0.18%
2023/03/02	12	28.02	14	27.86	28.50	-2	2,677	-0.07%
2023/03/01	7	26.98	4	27.00	27.30	3	2,587	0.12%
2023/02/24	7	27.28	0	0.00	27.10	7	2,553	0.27%
2023/02/23	2	27.75	21	28.05	28.00	-19	2,463	-0.77%
2023/02/22	18	27.52	9	27.73	27.85	9	2,354	0.38%
2023/02/21	50	28.46	20	28.84	28.45	30	2,168	1.38%
2023/02/20	0	0.00	4	27.70	27.95	-4	1,394	-0.29%
2023/02/17	1	25.45	2	25.63	25.45	-1	1,249	-0.08%
2023/02/15	4	24.34	5	24.63	24.70	-1	1,121	-0.09%
2023/02/14	4	24.78	6	24.27	24.30	-2	1,098	-0.18%
2023/02/13	12	24.34	2	24.55	24.55	10	1,003	1.00%
2023/02/10	2	23.48	2	23.35	23.20	0	950	0.00%
2023/02/09	2	23.48	2	23.55	23.55	0	940	0.00%
2023/02/08	0	0.00	2	23.60	23.50	-2	935	-0.21%
2023/02/07	1	23.40	1	23.55	23.45	0	931	0.00%
2023/02/06	1	23.30	1	23.75	23.45	0	929	0.00%
2023/02/03	2	23.55	2	23.45	23.50	0	927	0.00%
2023/02/02	1	23.60	3	23.87	23.90	-2	921	-0.22%
2023/02/01	1	23.35	1	23.55	23.60	0	912	0.00%
2023/01/31	0	0.00	1	23.70	23.45	-1	908	-0.11%
2023/01/16	2	22.45	1	22.50	22.50	1	897	0.11%
2023/01/12	1	22.90	0	0.00	22.65	1	893	0.11%
2023/01/11	2	23.03	0	0.00	22.95	2	890	0.22%
2023/01/10	2	23.48	1	23.40	23.40	1	885	0.11%
2023/01/04	0	0.00	1	23.15	23.05	-1	877	-0.11%
2023/01/03	1	22.35	1	22.65	22.70	0	872	0.00%
2022/12/28	1	23.05	0	0.00	22.65	1	852	0.12%
2022/12/27	1	23.05	1	23.00	23.15	0	841	0.00%
2022/12/26	1	22.75	2	22.90	23.05	-1	843	-0.12%
2022/12/22	1	23.10	0	0.00	22.95	1	832	0.12%
2022/12/21	1	23.00	1	23.15	22.95	0	829	0.00%
2022/12/20	1	23.95	0	0.00	23.05	1	818	0.12%
2022/12/19	2	24.28	1	24.05	23.95	1	810	0.12%
2022/12/16	1	24.60	1	24.90	24.70	0	791	0.00%
2022/12/15	2	24.78	6	24.98	25.05	-4	771	-0.52%
2022/12/14	3	24.77	8	24.84	24.85	-5	751	-0.67%
2022/12/13	1	25.00	2	25.05	24.85	-1	741	-0.13%
2022/12/12	1	24.40	2	24.93	24.95	-1	723	-0.14%
2022/12/09	13	24.93	20	24.96	24.75	-7	704	-0.99%
2022/12/08	0	0.00	1	25.70	25.50	-1	687	-0.15%
2022/12/07	7	25.75	0	0.00	25.10	7	669	1.05%
2022/12/06	8	25.49	4	25.45	25.60	4	651	0.61%
2022/12/05	1	25.40	1	26.00	25.70	0	605	0.00%
2022/12/02	6	25.43	6	25.40	25.40	0	550	0.00%
2022/12/01	9	25.23	10	25.24	25.20	-1	489	-0.20%
2022/11/30	0	0.00	1	23.95	23.95	-1	381	-0.26%
2022/11/29	20	23.40	0	0.00	23.40	20	365	5.47%
2022/11/28	2	23.35	0	0.00	23.40	2	360	0.55%
2022/11/23	10	23.00	0	0.00	22.85	10	336	2.97%
2022/10/21	0	0.00	3	20.30	20.30	-3	463	-0.65%
2022/10/18	0	0.00	1	20.90	20.80	-1	476	-0.21%
2022/09/21	0	0.00	3	24.40	24.30	-3	490	-0.61%
2022/09/08	0	0.00	1	24.05	24.60	-1	492	-0.20%
2022/08/22	0	0.00	1	24.30	24.25	-1	487	-0.21%
2022/08/19	2	25.23	0	0.00	25.20	2	486	0.41%
2022/08/18	0	0.00	3	24.85	25.50	-3	486	-0.62%
2022/08/17	3	25.80	3	25.30	25.10	0	516	0.00%
2022/08/10	1	21.85	0	0.00	21.85	1	451	0.22%
2022/08/09	0	0.00	4	21.80	21.40	-4	462	-0.87%
2022/08/05	2	22.60	0	0.00	22.50	2	448	0.45%
2022/08/04	2	22.45	0	0.00	22.45	2	444	0.45%
2022/08/02	3	22.70	0	0.00	22.60	3	441	0.68%
2022/05/30	0	0.00	7	25.35	25.35	-7	565	-1.24%
2022/05/25	6	26.45	0	0.00	25.30	6	599	1.00%
2022/05/19	0	0.00	1	25.00	24.70	-1	656	-0.15%
2022/05/18	1	25.00	0	0.00	25.20	1	683	0.15%
2022/04/25	1	23.25	0	0.00	23.30	1	1,293	0.08%
2022/04/15	1	24.25	0	0.00	24.65	1	2,718	0.04%
2022/04/11	2	25.10	0	0.00	24.65	2	2,808	0.07%
2022/03/31	0	0.00	1	26.30	26.25	-1	2,873	-0.03%
2022/03/30	0	0.00	1	26.60	26.65	-1	2,879	-0.03%
2022/03/29	1	26.40	1	27.40	26.55	0	2,880	0.00%
2022/03/28	2	25.65	0	0.00	26.00	2	2,859	0.07%
2022/03/08	1	25.80	0	0.00	25.75	1	2,968	0.03%
2022/03/01	0	0.00	2	29.15	29.25	-2	2,917	-0.07%
2022/02/24	2	28.28	0	0.00	27.50	2	2,893	0.07%
2022/02/22	2	29.83	0	0.00	29.55	2	2,851	0.07%
2022/02/18	6	29.83	0	0.00	30.00	6	2,814	0.21%
2022/02/17	3	29.68	4	29.65	29.65	-1	2,799	-0.04%
2022/02/14	1	29.00	0	0.00	28.85	1	2,739	0.04%
2022/02/11	1	29.70	0	0.00	29.70	1	2,728	0.04%
2022/02/10	1	29.85	0	0.00	29.85	1	2,704	0.04%
2022/02/09	0	0.00	12	30.67	31.05	-12	2,666	-0.45%
2022/02/07	0	0.00	5	28.87	29.50	-5	2,573	-0.19%
2022/01/24	1	27.75	1	27.70	27.70	0	2,639	0.00%
2022/01/20	1	29.80	0	0.00	29.30	1	2,699	0.04%
2022/01/18	0	0.00	21	29.75	29.50	-21	2,708	-0.78%
2022/01/17	21	29.64	0	0.00	29.85	21	2,613	0.80%
2022/01/13	1	29.50	5	28.35	28.45	-4	2,513	-0.16%
2022/01/12	9	30.27	15	29.79	29.65	-6	2,415	-0.25%
2022/01/11	31	31.72	18	30.14	29.90	13	2,276	0.57%
2022/01/10	17	30.37	23	30.00	30.45	-6	1,563	-0.38%
2022/01/07	0	0.00	6	28.03	28.95	-6	1,239	-0.48%
2021/12/27	0	0.00	1	27.70	27.70	-1	1,388	-0.07%
2021/12/24	2	27.35	0	0.00	27.35	2	1,387	0.14%
2021/12/20	4	27.00	9	27.30	27.25	-5	1,528	-0.33%
2021/12/17	3	26.77	0	0.00	26.85	3	1,666	0.18%
2021/12/16	5	27.25	7	27.30	27.20	-2	1,788	-0.11%
2021/12/14	0	0.00	13	26.55	26.50	-13	1,970	-0.66%
2021/12/13	1	26.60	1	26.85	27.20	0	1,987	0.00%
2021/12/07	13	27.66	0	0.00	27.35	13	1,982	0.66%
2021/12/01	3	25.18	3	25.65	25.80	0	1,921	0.00%
2021/11/26	1	25.80	0	0.00	25.50	1	1,909	0.05%
2021/11/25	0	0.00	1	26.55	26.35	-1	1,896	-0.05%
2021/11/17	0	0.00	1	27.05	27.05	-1	1,904	-0.05%
2021/11/16	0	0.00	1	27.20	27.25	-1	1,900	-0.05%
2021/11/09	1	26.50	0	0.00	26.50	1	1,895	0.05%
2021/11/05	3	26.33	1	26.45	26.45	2	1,887	0.11%
2021/11/03	2	26.98	0	0.00	27.40	2	1,851	0.11%
2021/11/02	5	27.68	0	0.00	27.25	5	1,845	0.27%
2021/11/01	0	0.00	1	29.05	29.30	-1	1,770	-0.06%
2021/10/29	0	0.00	4	29.03	29.00	-4	1,733	-0.23%
2021/10/28	5	28.84	4	28.85	28.85	1	1,696	0.06%
2021/10/27	0	0.00	4	27.93	28.45	-4	1,627	-0.25%
2021/10/21	1	26.85	1	27.30	26.60	0	1,534	0.00%
2021/10/18	1	26.75	0	0.00	26.70	1	1,536	0.07%
2021/10/15	2	26.53	1	26.45	26.60	1	1,544	0.06%
2021/10/13	0	0.00	1	27.65	27.05	-1	1,534	-0.07%
2021/10/12	1	27.20	0	0.00	27.25	1	1,527	0.07%
2021/10/07	3	28.18	28	28.49	28.20	-25	1,497	-1.67%
2021/10/06	13	28.19	17	29.38	28.40	-4	1,484	-0.27%
2021/10/05	2	27.43	5	27.76	28.50	-3	1,390	-0.22%
2021/10/04	0	0.00	1	26.00	26.70	-1	1,348	-0.07%
2021/10/01	4	26.69	0	0.00	26.60	4	1,334	0.30%
2021/09/28	20	27.45	0	0.00	27.25	20	1,282	1.56%
2021/09/27	2	28.40	6	28.62	28.25	-4	1,254	-0.32%
2021/09/24	22	29.44	17	29.85	29.45	5	1,212	0.41%
2021/09/23	11	28.49	18	28.30	28.95	-7	1,060	-0.66%
2021/09/22	1	25.40	8	26.97	27.85	-7	945	-0.74%
2021/09/17	22	27.16	5	26.66	26.40	17	889	1.91%
2021/09/16	4	24.93	2	25.18	25.40	2	787	0.25%
2021/09/15	1	24.55	3	24.52	24.65	-2	813	-0.25%
2021/09/14	1	24.35	0	0.00	23.90	1	806	0.12%
2021/09/13	1	23.15	4	23.13	23.30	-3	802	-0.37%
2021/09/09	4	23.23	0	0.00	23.10	4	816	0.49%
2021/08/05	1	26.85	0	0.00	26.60	1	1,070	0.09%
2021/08/02	1	26.85	0	0.00	26.70	1	1,303	0.08%
2021/07/27	2	27.40	2	27.45	27.35	0	1,552	0.00%
2021/07/22	1	26.80	3	26.58	26.70	-2	1,929	-0.10%
2021/07/19	1	26.45	0	0.00	26.55	1	1,955	0.05%
2021/07/14	1	26.45	7	26.28	26.50	-6	1,996	-0.30%
2021/07/12	2	27.30	0	0.00	27.55	2	1,986	0.10%
2021/07/09	3	26.92	0	0.00	27.00	3	1,980	0.15%
2021/07/07	3	28.43	0	0.00	27.85	3	2,021	0.15%
2021/07/06	10	29.00	4	29.35	28.70	6	2,027	0.30%
2021/07/05	0	0.00	14	29.01	29.30	-14	2,067	-0.68%
2021/07/02	4	28.51	3	28.35	28.40	1	2,133	0.05%
2021/07/01	0	0.00	1	28.40	27.90	-1	2,163	-0.05%
2021/06/30	2	28.40	7	28.44	28.25	-5	2,166	-0.23%
2021/06/29	3	28.40	0	0.00	28.20	3	2,179	0.14%
2021/06/21	0	0.00	1	28.00	27.75	-1	2,262	-0.04%
2021/06/18	1	29.00	0	0.00	28.70	1	2,270	0.04%
2021/06/15	0	0.00	25	29.00	28.95	-25	2,319	-1.08%
2021/06/01	0	0.00	25	29.00	29.10	-25	2,423	-1.03%
2021/05/31	1	28.00	25	28.50	28.30	-24	2,415	-0.99%
2021/05/28	0	0.00	27	27.51	27.70	-27	2,412	-1.12%
2021/05/25	0	0.00	5	26.50	26.35	-5	2,446	-0.20%
2021/05/17	11	22.05	0	0.00	22.05	11	2,533	0.43%
2021/05/12	21	27.17	7	27.61	27.00	14	2,466	0.57%
2021/05/11	0	0.00	50	31.40	29.80	-50	2,403	-2.08%
2021/05/10	12	33.07	3	33.13	33.00	9	2,334	0.39%
2021/05/07	4	32.28	0	0.00	32.35	4	2,288	0.17%
2021/05/06	1	32.70	3	32.67	32.75	-2	2,269	-0.09%
2021/05/05	5	32.29	2	32.40	32.20	3	2,249	0.13%
2021/05/04	0	0.00	10	31.05	30.75	-10	2,187	-0.46%
2021/04/29	175	32.78	3	32.80	32.45	172	2,147	8.01%	大買/鉅額交易
2021/04/28	4	32.35	0	0.00	32.35	4	1,969	0.20%
2021/04/27	5	30.20	2	30.13	30.40	3	1,861	0.16%
2021/04/20	1	30.90	1	31.15	31.20	0	2,040	0.00%
2021/04/14	3	30.70	0	0.00	30.65	3	2,343	0.13%
2021/04/13	1	31.65	14	31.44	30.80	-13	2,460	-0.53%
2021/04/12	1	31.90	0	0.00	31.65	1	2,986	0.03%
2021/04/09	0	0.00	4	32.10	32.10	-4	3,237	-0.12%
2021/04/08	4	32.73	7	32.42	32.60	-3	3,241	-0.09%
2021/04/07	2	31.70	1	31.55	31.65	1	3,187	0.03%
2021/03/31	0	0.00	5	31.25	31.05	-5	3,274	-0.15%
2021/03/30	4	30.55	0	0.00	30.55	4	3,253	0.12%
2021/03/25	1	31.65	1	31.20	31.10	0	3,316	0.00%
2021/03/24	1	31.75	2	31.95	31.75	-1	3,327	-0.03%
2021/03/23	0	0.00	1	30.25	30.20	-1	3,308	-0.03%
2021/03/22	0	0.00	1	30.60	30.45	-1	3,330	-0.03%
2021/03/19	2	31.20	0	0.00	30.85	2	3,367	0.06%
2021/03/18	1	31.65	0	0.00	31.40	1	3,389	0.03%
2021/03/16	0	0.00	8	31.31	31.35	-8	3,478	-0.23%
2021/03/15	8	31.81	0	0.00	31.40	8	3,528	0.23%
2021/03/12	0	0.00	2	31.75	31.75	-2	3,571	-0.06%
2021/03/08	6	30.50	0	0.00	30.05	6	3,825	0.16%
2021/03/03	0	0.00	3	31.07	31.15	-3	4,026	-0.07%
2021/03/02	0	0.00	3	31.45	30.80	-3	4,157	-0.07%
2021/02/26	2	31.80	5	31.90	31.80	-3	4,362	-0.07%
2021/02/25	4	32.70	0	0.00	32.30	4	4,405	0.09%
2021/02/23	3	32.33	5	32.25	32.30	-2	4,507	-0.04%
2021/02/22	3	32.73	2	33.15	33.00	1	4,571	0.02%
2021/02/19	5	32.41	0	0.00	32.35	5	4,620	0.11%
2021/02/17	5	31.40	0	0.00	31.20	5	4,853	0.10%
2021/02/01	0	0.00	3	30.70	30.90	-3	5,005	-0.06%
2021/01/28	2	32.25	5	32.34	32.20	-3	5,115	-0.06%
2021/01/27	0	0.00	4	32.40	32.65	-4	5,139	-0.08%
2021/01/26	2	31.93	2	32.08	31.55	0	5,131	0.00%
2021/01/25	0	0.00	3	32.05	31.90	-3	5,157	-0.06%
2021/01/22	0	0.00	1	32.00	31.70	-1	5,196	-0.02%
2021/01/21	1	31.75	0	0.00	31.95	1	5,222	0.02%
2021/01/20	1	32.65	0	0.00	32.00	1	5,243	0.02%
2021/01/19	2	33.70	7	33.76	33.40	-5	5,227	-0.10%
2021/01/15	4	32.95	3	33.65	32.70	1	5,157	0.02%
2021/01/14	3	33.27	4	33.65	33.60	-1	5,203	-0.02%
2021/01/12	2	33.13	0	0.00	32.70	2	5,287	0.04%
2021/01/11	4	33.68	0	0.00	34.55	4	5,276	0.08%
2021/01/08	2	33.75	0	0.00	33.45	2	5,236	0.04%
2021/01/07	6	33.63	0	0.00	33.60	6	5,519	0.11%
2021/01/06	13	34.64	22	34.01	34.00	-9	5,584	-0.16%
2021/01/05	17	36.20	16	36.10	35.50	1	5,538	0.02%
2021/01/04	3	34.37	13	34.00	35.10	-10	5,155	-0.19%
2020/12/31	5	32.28	3	33.10	32.55	2	5,241	0.04%
2020/12/29	6	32.05	2	32.50	31.80	4	5,315	0.08%
2020/12/28	7	32.61	4	32.61	32.55	3	5,406	0.06%
2020/12/25	12	32.36	2	32.20	32.30	10	5,451	0.18%
2020/12/24	1	31.60	1	31.80	31.70	0	5,616	0.00%
2020/12/22	2	30.85	1.8	30.92	30.75	0.2	6,489	0.00%
2020/12/21	1	30.75	3	30.55	30.75	-2	7,875	-0.03%
2020/12/18	2	31.00	1	30.70	30.75	1	8,040	0.01%
2020/12/17	4	31.08	1	31.75	31.30	3	8,166	0.04%
2020/12/16	1	32.45	0	0.00	31.80	1	8,317	0.01%
2020/12/15	2	32.28	0	0.00	31.70	2	8,493	0.02%
2020/12/14	1	31.70	2	32.35	32.80	-1	9,260	-0.01%
2020/12/11	12	31.83	0	0.00	31.85	12	9,491	0.13%
2020/12/10	2	32.35	0	0.00	32.55	2	9,513	0.02%
2020/12/09	4	33.40	0	0.00	33.20	4	9,508	0.04%
2020/12/08	2	34.80	0	0.00	33.75	2	9,546	0.02%
2020/12/07	5	33.95	5	33.75	33.75	0	9,581	0.00%
2020/12/04	1	33.40	2	33.55	33.30	-1	9,574	-0.01%
2020/12/03	0	0.00	2	34.70	34.30	-2	9,555	-0.02%
2020/12/02	2	34.85	0	0.00	34.80	2	9,654	0.02%
2020/11/30	1	35.65	0	0.00	35.15	1	10,142	0.01%
2020/11/27	0	0.00	3	35.22	35.35	-3	10,433	-0.03%
2020/11/26	3	35.62	0	0.00	35.55	3	10,637	0.03%
2020/11/25	3	35.55	0	0.00	34.65	3	11,223	0.03%
2020/11/24	3	35.05	0	0.00	34.80	3	11,433	0.03%
2020/11/23	4	34.91	0	0.00	34.85	4	11,559	0.03%
2020/11/20	10	34.50	15	34.43	34.40	-5	11,817	-0.04%
2020/11/19	0	0.00	2	35.50	34.35	-2	12,115	-0.02%
2020/11/18	2	34.95	20	34.80	34.85	-18	12,123	-0.15%
2020/11/17	21	35.50	12	35.20	35.40	9	12,077	0.07%
2020/11/11	0	0.00	1	33.80	33.85	-1	11,853	-0.01%
2020/11/10	3	34.37	1	34.00	33.90	2	11,838	0.02%
2020/11/06	1	34.90	0	0.00	34.95	1	11,730	0.01%
2020/11/04	1	33.80	0	0.00	33.50	1	11,687	0.01%
2020/11/02	3	32.65	0	0.00	31.90	3	11,709	0.03%
2020/10/29	0	0.00	4	33.55	33.70	-4	11,807	-0.03%
2020/10/23	0	0.00	5	34.55	34.50	-5	11,716	-0.04%
2020/10/22	0	0.00	25	34.45	34.55	-25	11,704	-0.21%
2020/10/19	0	0.00	6	35.70	35.30	-6	11,564	-0.05%
2020/10/16	0	0.00	34	35.10	35.40	-34	11,550	-0.29%
2020/10/15	13	36.86	48	36.56	36.20	-35	11,471	-0.31%
2020/10/14	4	34.84	0	0.00	35.10	4	11,141	0.04%
2020/10/13	0	0.00	11	33.90	33.85	-11	11,046	-0.10%
2020/10/12	0	0.00	4	34.71	34.60	-4	10,961	-0.04%
2020/10/08	3	36.58	16	36.82	36.00	-13	10,840	-0.12%
2020/10/06	1	35.20	0	0.00	34.70	1	10,472	0.01%
2020/10/05	0	0.00	10	35.30	34.95	-10	10,404	-0.10%
2020/09/29	16	34.30	10	35.20	34.15	6	10,290	0.06%
2020/09/28	15	35.03	21	35.35	34.50	-6	10,230	-0.06%
2020/09/25	4	37.65	12	37.22	35.15	-8	10,158	-0.08%
2020/09/24	82	38.01	69	38.07	39.00	13	9,480	0.14%
2020/09/23	5	35.20	15	36.37	36.65	-10	8,066	-0.12%
2020/09/22	6	33.38	0	0.00	33.35	6	7,863	0.08%
2020/09/21	3	35.07	1	35.00	34.30	2	7,708	0.03%
2020/09/18	2	34.50	3	34.15	34.20	-1	7,523	-0.01%
2020/09/17	49	34.46	11	34.36	34.25	38	7,327	0.52%
2020/09/16	0	0.00	5	32.26	33.25	-5	6,526	-0.08%
2020/09/15	7	30.42	0	0.00	30.25	7	6,266	0.11%
2020/09/14	20	30.60	1	29.75	30.60	19	6,261	0.30%
2020/09/11	0	0.00	6	29.82	29.45	-6	6,229	-0.10%
2020/09/10	21	30.53	100	30.50	30.20	-79	6,137	-1.29%
2020/09/09	0	0.00	1	31.65	31.50	-1	6,039	-0.02%
2020/09/08	0	0.00	20	31.80	31.45	-20	5,967	-0.34%
2020/09/07	1	31.55	2	32.65	31.90	-1	5,899	-0.02%
2020/09/04	16	33.45	7	32.97	33.10	9	5,778	0.16%
2020/09/03	81	34.93	14	33.78	33.90	67	5,632	1.19%
2020/09/02	154	32.77	58	32.87	33.90	96	5,256	1.83%	大買/
2020/09/01	6	31.97	5	32.60	31.90	1	4,900	0.02%
2020/08/31	12	33.63	4	34.29	33.10	8	4,636	0.17%
2020/08/28	2	29.85	5	31.22	31.80	-3	3,954	-0.08%
2020/08/27	2	29.10	4	28.84	28.95	-2	3,557	-0.06%
2020/08/26	36	28.70	58	28.82	28.70	-22	3,395	-0.65%
2020/08/25	26	28.01	29	27.99	28.00	-3	3,050	-0.10%
2020/08/20	0	0.00	28	24.35	23.00	-28	2,800	-1.00%
2020/08/19	1	25.10	10	25.90	25.15	-9	2,762	-0.33%
2020/08/11	1	25.45	0	0.00	25.35	1	2,783	0.04%
2020/08/10	5	26.66	11	26.41	26.05	-6	2,757	-0.22%
2020/08/07	32	26.59	0	0.00	26.85	32	2,698	1.19%
2020/08/06	2	25.75	0	0.00	25.65	2	2,630	0.08%
2020/08/05	4	26.65	2	27.00	26.25	2	2,615	0.08%
2020/08/03	2	25.28	0	0.00	25.45	2	2,478	0.08%
2020/07/31	7	25.49	0	0.00	25.50	7	2,510	0.28%
2020/07/23	0	0.00	2	25.93	25.85	-2	2,632	-0.08%
2020/07/22	8	26.04	4	25.80	25.80	4	2,756	0.15%
2020/07/17	1	24.70	0	0.00	24.55	1	2,740	0.04%
2020/07/16	2	25.20	0	0.00	25.55	2	2,752	0.07%
2020/07/09	1	25.90	0	0.00	25.75	1	2,817	0.04%
2020/07/08	0	0.00	1	26.30	26.60	-1	2,798	-0.04%
2020/07/07	23	25.95	24	26.08	25.85	-1	2,811	-0.04%
2020/07/03	0	0.00	1	23.10	23.00	-1	2,644	-0.04%
2020/06/19	26	22.88	65	22.50	22.40	-39	2,830	-1.38%
2020/06/17	20	21.50	0	0.00	21.75	20	2,807	0.71%
2020/06/15	20	21.25	0	0.00	21.25	20	2,840	0.70%
2020/06/08	0	0.00	2	22.05	21.90	-2	2,864	-0.07%
2020/06/01	1	21.05	0	0.00	21.15	1	2,748	0.04%
2020/05/28	1	21.90	0	0.00	21.40	1	2,702	0.04%
2020/05/27	0	0.00	2	20.10	21.20	-2	2,615	-0.08%
2020/05/12	0	0.00	10	19.63	19.50	-10	2,586	-0.39%
2020/05/11	10	18.85	0	0.00	19.60	10	2,627	0.38%
2020/05/08	2	19.60	0	0.00	19.60	2	2,595	0.08%
2020/05/06	2	19.50	0	0.00	19.35	2	2,577	0.08%
2020/04/30	0	0.00	2	19.20	19.25	-2	2,540	-0.08%
2020/04/24	2	18.15	3	18.30	18.35	-1	2,476	-0.04%
2020/04/22	0	0.00	1	17.45	17.50	-1	2,534	-0.04%
2020/04/08	2	17.15	11	17.38	17.40	-9	2,971	-0.30%
2020/04/07	4	16.20	3	16.30	16.20	1	2,923	0.03%
2020/03/27	10	15.45	0	0.00	15.00	10	3,234	0.31%
2020/03/19	0	0.00	20	14.20	14.20	-20	3,417	-0.59%
2020/03/18	0	0.00	3	16.10	15.75	-3	3,414	-0.09%
2020/03/17	2	15.80	0	0.00	15.60	2	3,409	0.06%
2020/03/10	2	22.30	0	0.00	22.90	2	3,695	0.05%
2020/03/09	0	0.00	20	23.09	22.90	-20	3,723	-0.54%
2020/02/27	5	24.00	4	24.26	23.55	1	4,179	0.02%
2020/02/21	2	25.60	1	25.80	25.65	1	4,276	0.02%
2020/02/20	3	26.12	0	0.00	25.90	3	4,291	0.07%
2020/02/17	0	0.00	3	24.90	24.75	-3	4,303	-0.07%
2020/02/14	15	25.17	0	0.00	25.10	15	4,540	0.33%
2020/02/12	3	25.82	3	25.65	25.55	0	4,632	0.00%
2020/02/11	3	25.25	1	25.05	25.45	2	4,706	0.04%
2020/02/06	4	25.60	0	0.00	25.60	4	4,902	0.08%
2020/02/05	6	25.58	0	0.00	25.20	6	4,916	0.12%
2020/01/31	1	24.75	7	24.83	24.65	-6	4,932	-0.12%
2020/01/30	0	0.00	25	25.91	25.05	-25	5,152	-0.49%
2020/01/20	27	27.81	0	0.00	27.80	27	5,336	0.51%
2020/01/15	5	28.11	10	28.40	28.40	-5	5,473	-0.09%
2020/01/14	19	28.02	17	27.90	27.80	2	5,353	0.04%
2020/01/07	40	27.24	0	0.00	27.00	40	5,092	0.79%
2020/01/02	0	0.00	2	26.20	26.35	-2	4,860	-0.04%
2019/12/31	4	26.30	0	0.00	26.20	4	4,840	0.08%
2019/12/26	0	0.00	2	26.90	26.50	-2	4,756	-0.04%
2019/12/23	1	27.10	1	26.65	26.80	0	4,326	0.00%
2019/12/17	2	26.40	3	26.10	26.30	-1	4,183	-0.02%
2019/12/16	2	26.10	0	0.00	26.10	2	4,092	0.05%
2019/12/09	7	26.84	20	25.90	25.65	-13	3,957	-0.33%
2019/12/02	1	25.45	0	0.00	25.70	1	3,574	0.03%
2019/11/29	4	26.76	4	25.83	25.75	0	3,545	0.00%
2019/11/27	0	0.00	1	25.65	25.60	-1	3,262	-0.03%
2019/11/26	0	0.00	1	25.50	25.65	-1	3,220	-0.03%
2019/11/21	0	0.00	1	24.80	24.35	-1	3,301	-0.03%
2019/11/20	2	24.90	6	25.10	24.80	-4	3,254	-0.12%
2019/11/15	0	0.00	11	25.21	25.20	-11	3,190	-0.34%
2019/11/14	2	25.50	0	0.00	25.95	2	3,108	0.06%
2019/11/13	13	26.01	6	25.56	25.50	7	3,039	0.23%
2019/11/12	11	25.26	0	0.00	25.05	11	2,794	0.39%
2019/11/08	11	25.85	0	0.00	25.30	11	2,691	0.41%
2019/11/06	1	25.30	0	0.00	24.65	1	2,518	0.04%
2019/11/05	0	0.00	2	25.20	25.20	-2	2,460	-0.08%
2019/10/31	1	23.70	0	0.00	23.55	1	2,334	0.04%
2019/10/29	1	24.75	2	24.95	25.00	-1	2,243	-0.04%
2019/10/28	5	25.31	16	25.68	25.95	-11	2,154	-0.51%
2019/10/24	6	23.23	13	23.33	22.95	-7	1,895	-0.37%
2019/10/21	2	22.20	3	22.32	22.30	-1	1,738	-0.06%
2019/10/18	2	22.15	2	22.20	22.25	0	1,729	0.00%
2019/10/17	11	22.57	23	22.48	22.15	-12	1,708	-0.70%
2019/10/16	1	21.65	19	22.52	22.70	-18	1,625	-1.11%
2019/10/15	1	21.25	0	0.00	21.25	1	1,567	0.06%
2019/10/09	1	20.90	1	21.15	20.80	0	1,576	0.00%
2019/10/08	2	20.90	0	0.00	21.00	2	1,566	0.13%
2019/10/07	1	20.90	0	0.00	21.00	1	1,577	0.06%
2019/10/01	1	20.45	0	0.00	20.55	1	1,616	0.06%
2019/09/26	3	20.88	0	0.00	20.70	3	1,641	0.18%
2019/09/25	0	0.00	1	21.25	21.00	-1	1,629	-0.06%
2019/09/23	1	21.50	9	21.98	21.95	-8	1,612	-0.50%
2019/09/19	0	0.00	2	21.15	21.15	-2	1,579	-0.13%
2019/09/18	0	0.00	2	21.10	20.80	-2	1,621	-0.12%
2019/09/16	11	21.17	5	21.50	21.35	6	1,602	0.37%
2019/09/12	9	21.11	0	0.00	21.00	9	1,576	0.57%
2019/09/11	2	21.00	0	0.00	21.00	2	1,565	0.13%
2019/09/04	0	0.00	2	20.78	20.90	-2	1,493	-0.13%
2019/09/03	1	20.50	1	20.50	20.50	0	1,485	0.00%
2019/09/02	10	20.60	23	20.80	20.70	-13	1,474	-0.88%
2019/08/29	33	20.52	0	0.00	20.50	33	1,446	2.28%
2019/08/28	4	20.90	6	21.16	20.70	-2	1,424	-0.14%
2019/08/27	0	0.00	2	20.30	20.40	-2	1,255	-0.16%
2019/08/22	5	19.20	0	0.00	18.90	5	1,185	0.42%
2019/08/21	2	18.85	0	0.00	18.95	2	1,166	0.17%
2019/08/19	0	0.00	2	19.00	18.75	-2	1,159	-0.17%
2019/08/07	0	0.00	4	19.30	19.20	-4	1,128	-0.35%
2019/08/06	2	19.20	0	0.00	19.75	2	1,109	0.18%
2019/08/05	2	20.60	0	0.00	20.30	2	1,093	0.18%
2019/08/02	10	20.28	0	0.00	20.45	10	1,102	0.91%
2019/08/01	1	21.50	0	0.00	21.35	1	1,093	0.09%
2019/07/30	3	22.85	10	22.42	21.95	-7	1,041	-0.67%
2019/07/29	2	20.95	4	21.11	22.10	-2	864	-0.23%
2019/07/24	0	0.00	3	20.15	20.05	-3	775	-0.39%
2019/07/23	2	20.18	0	0.00	20.10	2	815	0.25%
2019/07/18	5	19.76	0	0.00	19.70	5	880	0.57%
2019/07/17	2	20.13	0	0.00	19.95	2	884	0.23%
2019/07/16	0	0.00	2	20.55	20.40	-2	880	-0.23%
2019/07/15	0	0.00	1	20.70	20.55	-1	880	-0.11%
2019/07/12	1	20.05	0	0.00	19.85	1	885	0.11%
2019/07/10	0	0.00	2	20.15	20.15	-2	977	-0.20%
2019/07/08	4	19.21	0	0.00	19.15	4	1,005	0.40%
2019/07/05	2	19.80	0	0.00	19.85	2	1,020	0.20%
2019/07/03	2	19.68	0	0.00	19.55	2	1,068	0.19%
2019/07/01	0	0.00	2	19.40	19.50	-2	1,290	-0.16%
2019/06/21	0	0.00	2	17.90	17.65	-2	1,559	-0.13%
2019/06/20	1	17.85	0	0.00	17.90	1	1,603	0.06%
2019/05/20	0	0.00	20	16.82	17.20	-20	2,034	-0.98%
2019/05/15	2	18.20	0	0.00	18.20	2	2,101	0.10%
2019/05/06	1	20.00	0	0.00	19.85	1	2,039	0.05%
2019/04/29	1	19.70	0	0.00	19.50	1	1,977	0.05%
2019/04/25	8	22.20	5	22.10	22.00	3	1,892	0.16%
2019/04/23	10	21.55	0	0.00	21.55	10	1,857	0.54%
2019/04/19	1	21.70	0	0.00	21.55	1	1,850	0.05%
2019/04/18	2	22.23	0	0.00	21.55	2	1,839	0.11%
2019/04/17	0	0.00	10	22.75	22.50	-10	1,810	-0.55%
2019/04/16	8	23.01	2	23.00	22.70	6	1,780	0.34%
2019/04/15	2	22.30	1	22.10	22.20	1	1,702	0.06%
2019/04/12	0	0.00	2	21.70	21.15	-2	1,666	-0.12%
2019/04/11	4	22.19	0	0.00	21.80	4	1,641	0.24%
2019/04/10	20	22.45	0	0.00	22.25	20	1,618	1.24%
2019/04/09	0	0.00	1	22.50	22.00	-1	1,603	-0.06%
2019/04/08	2	22.98	9	23.08	22.35	-7	1,584	-0.44%
2019/04/03	2	22.65	27	22.06	22.30	-25	1,492	-1.68%
2019/04/02	1	20.95	0	0.00	21.25	1	1,374	0.07%
2019/04/01	0	0.00	4	20.40	20.25	-4	1,339	-0.30%
2019/03/29	4	20.61	5	20.72	20.50	-1	1,326	-0.08%
2019/03/28	0	0.00	2	20.43	20.20	-2	1,275	-0.16%
2019/03/27	2	19.80	8	19.88	19.80	-6	1,276	-0.47%
2019/03/26	0	0.00	11	20.86	20.10	-11	1,290	-0.85%
2019/03/25	3	19.40	0	0.00	19.60	3	1,197	0.25%
2019/03/21	1	18.45	1	18.60	18.60	0	1,400	0.00%
2019/03/20	2	17.93	0	0.00	18.15	2	1,379	0.14%
2019/03/12	0	0.00	25	18.35	18.35	-25	1,383	-1.81%
2019/03/11	3	18.85	0	0.00	18.65	3	1,423	0.21%
2019/03/06	2	18.40	0	0.00	18.65	2	1,360	0.15%
2019/03/04	5	18.20	0	0.00	18.10	5	1,376	0.36%
2019/02/26	5	17.65	0	0.00	17.70	5	1,540	0.32%
2019/02/22	0	0.00	1	18.40	18.00	-1	1,622	-0.06%
2019/02/21	10	18.20	8	17.76	18.20	2	1,667	0.12%
2019/02/20	5	17.25	0	0.00	17.35	5	1,664	0.30%
2019/02/19	3	17.65	0	0.00	17.55	3	1,685	0.18%
2019/02/18	2	17.63	1	17.65	17.45	1	1,708	0.06%
2019/02/15	8	18.13	2	17.88	17.65	6	1,747	0.34%
2019/02/13	3	16.45	0	0.00	16.45	3	1,723	0.17%
2019/02/12	1	16.45	1	16.45	16.45	0	1,719	0.00%
2019/01/29	1	16.40	0	0.00	16.35	1	1,708	0.06%
2019/01/15	2	15.85	0	0.00	15.80	2	1,705	0.12%
2019/01/11	5	16.48	0	0.00	16.35	5	1,693	0.30%
2019/01/08	5	16.65	0	0.00	16.50	5	1,682	0.30%
2019/01/04	3	16.47	0	0.00	16.35	3	1,680	0.18%
2019/01/03	1	17.15	15	17.22	17.20	-14	1,681	-0.83%
2019/01/02	2	17.43	0	0.00	17.45	2	1,680	0.12%
2018/12/28	3	17.65	0	0.00	17.55	3	1,681	0.18%
2018/12/27	2	17.93	7	18.07	18.10	-5	1,677	-0.30%
2018/12/26	1	17.70	0	0.00	17.50	1	1,641	0.06%
2018/12/25	1	17.70	0	0.00	17.30	1	1,616	0.06%
2018/12/24	2	18.15	2	18.45	18.10	0	1,602	0.00%
2018/12/21	7	17.29	5	17.50	17.70	2	1,573	0.13%
2018/12/20	5	18.49	4	19.38	18.15	1	1,547	0.06%
2018/12/19	2	19.50	1	19.45	19.50	1	1,506	0.07%
2018/12/18	5	19.50	0	0.00	19.00	5	1,466	0.34%
2018/12/17	2	19.40	4	19.55	19.50	-2	1,420	-0.14%
2018/12/14	0	0.00	1	17.95	19.15	-1	1,219	-0.08%
2018/12/13	1	17.55	0	0.00	17.45	1	1,099	0.09%
2018/12/11	1	17.60	0	0.00	17.65	1	1,078	0.09%
2018/12/04	0	0.00	13	19.37	18.95	-13	1,021	-1.27%
2018/12/03	0	0.00	7	18.43	18.50	-7	972	-0.72%
2018/11/27	10	18.80	4	18.93	18.65	6	902	0.66%
2018/11/26	0	0.00	13	18.73	19.00	-13	882	-1.47%
2018/11/23	0	0.00	7	18.71	18.75	-7	771	-0.91%
2018/11/22	0	0.00	13	18.48	18.45	-13	710	-1.83%
2018/11/21	1	18.65	0	0.00	18.65	1	676	0.15%
2018/11/20	0	0.00	1	18.75	18.60	-1	613	-0.16%
2018/11/19	0	0.00	2	17.93	18.40	-2	510	-0.39%
2018/11/14	23	17.79	4	18.13	18.40	19	424	4.48%
2018/11/13	0	0.00	1	16.00	17.35	-1	393	-0.25%
2018/11/12	1	15.20	4	15.99	16.20	-3	375	-0.80%
2018/11/08	5	14.90	0	0.00	14.85	5	373	1.34%
2018/11/05	2	14.40	0	0.00	14.60	2	378	0.53%
2018/10/22	2	13.83	0	0.00	13.95	2	376	0.53%
2018/09/28	1	17.05	0	0.00	17.20	1	456	0.22%
2018/09/20	1	18.80	0	0.00	18.75	1	494	0.20%
2018/09/17	1	18.80	10	18.79	18.70	-9	654	-1.38%
2018/09/07	1	19.95	0	0.00	19.95	1	834	0.12%
2018/08/24	0	0.00	2	20.10	20.05	-2	939	-0.21%
2018/08/22	3	20.85	0	0.00	20.85	3	961	0.31%
2018/08/20	0	0.00	1	21.35	21.40	-1	987	-0.10%
2018/08/13	1	19.45	0	0.00	19.85	1	1,100	0.09%
2018/08/10	2	21.00	0	0.00	20.95	2	1,178	0.17%
2018/07/26	1	22.35	0	0.00	22.05	1	1,497	0.07%
2018/07/24	2	21.60	0	0.00	21.50	2	1,499	0.13%
2018/07/23	4	22.00	0	0.00	21.75	4	1,499	0.27%
2018/07/20	1	22.10	0	0.00	22.15	1	1,499	0.07%
2018/07/17	7	22.51	0	0.00	22.40	7	1,494	0.47%
2018/07/16	1	22.90	0	0.00	22.90	1	1,494	0.07%
2018/07/13	4	22.90	0	0.00	22.85	4	1,514	0.26%
2018/07/12	0	0.00	6	22.78	23.10	-6	1,512	-0.40%
2018/07/09	2	23.33	0	0.00	23.15	2	1,507	0.13%
2018/07/06	1	23.15	0	0.00	23.40	1	1,517	0.07%
2018/07/05	1	23.55	10	23.58	23.25	-9	1,538	-0.58%
2018/07/03	4	23.86	0	0.00	23.40	4	1,596	0.25%
2018/07/02	6	24.92	0	0.00	24.70	6	1,582	0.38%
2018/06/29	11	24.72	0	0.00	24.70	11	1,586	0.69%
2018/06/28	14	25.43	0	0.00	24.90	14	1,576	0.89%
2018/06/27	4	25.68	5	25.55	25.60	-1	1,558	-0.06%
2018/06/26	5	25.75	17	26.71	26.90	-12	1,510	-0.79%
2018/06/25	9	25.55	3	25.62	25.60	6	1,428	0.42%
2018/06/22	6	24.30	2	24.23	24.15	4	1,384	0.29%
2018/06/21	17	24.30	0	0.00	24.35	17	1,380	1.23%
2018/06/20	0	0.00	6	23.90	24.30	-6	1,376	-0.44%
2018/06/19	0	0.00	2	25.40	25.45	-2	1,362	-0.15%
2018/06/15	6	23.95	0	0.00	24.90	6	1,313	0.46%
2018/06/12	0	0.00	2	23.05	23.25	-2	1,274	-0.16%
2018/06/11	1	24.50	0	0.00	23.20	1	1,263	0.08%
2018/06/08	0	0.00	5	24.30	24.35	-5	1,247	-0.40%
2018/05/23	0	0.00	2	26.20	26.00	-2	1,131	-0.18%
2018/05/18	4	25.10	0	0.00	24.25	4	1,019	0.39%
2018/05/11	0	0.00	1	21.40	21.40	-1	822	-0.12%
2018/05/10	0	0.00	2	21.98	21.45	-2	792	-0.25%
2018/05/09	7	22.11	0	0.00	22.10	7	745	0.94%