迅德 (6292)-永豐金-大園券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
54.4
漲跌
▼1.7
漲幅
-3.03%
成交量
108張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.3	54.66	0	0.00	54.40	1.3	110	1.18%
2024/12/12	1	56.20	1	56.96	56.10	0.1	109	0.05%
2024/12/11	1.1	56.09	0	57.80	56.00	1.1	109	1.03%
2024/12/09	0	57.80	0	0.00	57.50	0	111	0.02%
2024/12/03	1	57.50	0	0.00	57.50	1	111	0.90%
2024/11/28	0.1	58.00	0	0.00	57.90	0.1	112	0.04%
2024/11/27	0.1	58.80	0	0.00	58.30	0.1	112	0.04%
2024/11/22	0.1	59.40	0	0.00	59.70	0.1	112	0.04%
2024/11/18	0.1	57.70	0	0.00	57.00	0.1	111	0.08%
2024/11/15	0.2	58.65	0	0.00	58.40	0.2	110	0.15%
2024/11/14	0.4	59.89	0	0.00	58.80	0.4	110	0.32%
2024/11/13	0.1	61.00	0	0.00	60.00	0.1	107	0.09%
2024/11/12	1.2	61.63	0.4	62.50	61.50	0.8	107	0.75%
2024/11/11	0.1	64.50	0	0.00	63.80	0.1	107	0.05%
2024/11/06	0.1	65.00	0	0.00	64.40	0.1	108	0.05%
2024/10/29	0.1	66.00	0	0.00	66.60	0.1	120	0.04%
2024/10/28	0.2	66.73	0	0.00	66.50	0.2	119	0.13%
2024/10/25	0.1	67.70	0	0.00	68.10	0.1	117	0.04%
2024/10/23	0	0.00	3.1	70.70	69.40	-3.1	115	-2.67%
2024/10/22	1	68.80	1.2	69.53	68.80	-0.2	109	-0.18%
2024/10/15	0.2	65.50	3	65.57	64.40	-2.8	106	-2.62%
2024/10/14	0.1	66.50	0	0.00	66.00	0.1	105	0.09%
2024/10/09	0.1	65.40	0	0.00	65.80	0.1	98	0.07%
2024/10/08	0.1	64.00	0	0.00	63.60	0.1	95	0.10%
2024/10/04	0.1	65.00	0	0.00	63.70	0.1	99	0.10%
2024/09/27	1	65.50	0.8	66.10	65.90	0.2	107	0.17%
2024/09/25	0	66.20	0	0.00	66.50	0	122	0.02%
2024/09/11	0.1	62.90	0	0.00	62.80	0.1	156	0.03%
2024/09/10	0.1	64.50	0	0.00	63.90	0.1	158	0.05%
2024/09/06	0.1	65.00	0	0.00	65.20	0.1	163	0.06%
2024/09/04	0.1	65.75	0	0.00	64.90	0.1	169	0.06%
2024/09/02	0	0.00	0.1	67.88	67.00	-0.1	178	-0.07%
2024/08/09	0	65.00	0	0.00	65.00	0	316	0.01%
2024/08/02	0.1	69.00	0	0.00	68.00	0.1	324	0.02%
2024/07/30	0.1	67.00	0	0.00	67.80	0.1	362	0.01%
2024/07/29	0.2	68.02	0	0.00	67.20	0.2	363	0.04%
2024/07/23	0	0.00	0	70.82	70.40	0	363	0.00%
2024/07/22	0	69.30	0	0.00	69.30	0	364	0.01%
2024/07/19	0.1	72.00	0	0.00	71.10	0.1	363	0.01%
2024/07/18	0.1	72.75	0	0.00	72.60	0.1	363	0.03%
2024/07/16	0.1	73.25	0	0.00	72.60	0.1	366	0.03%
2024/07/15	0.1	74.55	0	0.00	73.80	0.1	366	0.03%
2024/07/11	0.1	75.70	0	0.00	75.10	0.1	368	0.03%
2024/07/09	0.1	76.80	0	0.00	76.10	0.1	372	0.01%
2024/07/08	0.1	77.70	0	0.00	76.80	0.1	374	0.03%
2024/07/04	0.1	78.50	0	0.00	78.10	0.1	381	0.01%
2024/07/02	1.1	77.49	0	0.00	77.40	1.1	382	0.27%
2024/07/01	2	79.00	2	79.00	78.60	0	386	0.00%
2024/06/25	0.1	75.50	0	0.00	74.70	0.1	410	0.02%
2024/06/24	0.1	76.27	0	0.00	75.40	0.1	418	0.02%
2024/06/20	0.1	77.40	0	0.00	77.20	0.1	425	0.02%
2024/06/12	0.2	79.00	0	0.00	80.20	0.2	444	0.04%
2024/06/11	0.3	80.12	0	0.00	79.30	0.3	446	0.08%
2024/06/06	0	79.00	0	0.00	78.50	0	451	0.00%
2024/06/04	0.2	80.33	0	0.00	79.60	0.2	461	0.03%
2024/05/30	1.3	81.21	0	0.00	80.50	1.3	483	0.26%
2024/05/29	6.1	82.59	6.2	82.90	83.00	-0.2	503	-0.03%
2024/05/28	1	82.50	5	82.68	82.20	-4	511	-0.78%
2024/05/27	2	84.25	1.1	84.95	83.80	0.9	524	0.17%
2024/05/24	6	79.52	1	81.60	81.60	5	539	0.93%
2024/05/23	0.1	77.50	0	0.00	76.90	0.1	543	0.01%
2024/05/21	0.1	77.50	0	0.00	77.70	0.1	597	0.01%
2024/05/13	0.1	77.00	0	0.00	76.40	0.1	667	0.01%
2024/05/08	0.1	78.00	0	0.00	78.00	0.1	665	0.01%
2024/05/07	0.1	78.40	2	78.05	77.80	-2	664	-0.29%
2024/05/06	2	76.15	1.1	79.07	79.40	1	653	0.15%
2024/05/02	0.1	72.30	0	0.00	72.90	0.1	637	0.01%
2024/04/29	0	72.30	0	72.50	72.40	0	662	0.00%
2024/04/24	0	0.00	0	72.90	72.10	0	685	0.00%
2024/04/22	0	71.00	0	0.00	70.20	0	687	0.00%
2024/04/19	0.3	73.75	0	0.00	72.80	0.3	685	0.04%
2024/04/18	0	0.00	1	75.00	75.00	-1	682	-0.15%
2024/04/16	0.2	75.37	0	0.00	73.60	0.2	682	0.03%
2024/04/15	0.1	77.00	0	0.00	76.10	0.1	681	0.01%
2024/04/11	0.1	77.80	0	0.00	76.60	0.1	707	0.01%
2024/04/09	0.1	79.80	1	79.10	79.20	-0.9	756	-0.12%
2024/04/02	2	81.80	0	0.00	81.00	2	747	0.27%
2024/03/29	0.2	79.55	0	0.00	79.00	0.2	736	0.03%
2024/03/26	1	79.80	0	0.00	79.90	1	710	0.14%
2024/03/20	0	0.00	0.9	79.04	78.20	-0.9	713	-0.12%
2024/03/15	0.2	74.03	0	0.00	73.50	0.2	828	0.02%
2024/03/14	0.2	74.70	0	0.00	74.40	0.2	828	0.02%
2024/03/13	0.1	75.50	0	0.00	74.80	0.1	826	0.01%
2024/03/11	0.1	76.00	1	75.20	76.30	-0.9	819	-0.11%
2024/03/08	0.3	78.00	0	0.00	76.50	0.3	823	0.03%
2024/03/05	0.1	79.50	2	78.70	79.60	-1.9	788	-0.24%
2024/03/04	0	0.00	0.1	81.30	79.40	-0.1	778	-0.01%
2024/02/29	0.1	77.90	0	0.00	78.40	0.1	735	0.01%
2024/02/27	0	0.00	2	83.00	80.00	-2	711	-0.28%
2024/02/26	0	0.00	4	88.80	88.80	-4	656	-0.61%
2024/02/23	1	78.90	0	0.00	80.80	1	640	0.16%
2024/02/22	0	0.00	1	73.50	73.50	-1	609	-0.16%
2024/02/21	4	69.55	2	69.95	69.80	2	584	0.34%
2024/02/16	3	66.20	0.3	65.80	66.90	2.7	544	0.49%
2024/02/15	1.2	61.62	2	64.21	64.00	-0.8	522	-0.15%
2024/02/05	0.1	63.50	0	0.00	63.40	0.1	521	0.02%
2024/02/02	1	63.90	0	0.00	63.70	1	522	0.19%
2024/01/26	0	0.00	1	65.50	63.80	-1	586	-0.17%
2024/01/25	1	63.80	0	0.00	63.40	1	606	0.17%
2024/01/23	4	66.65	4.7	65.73	65.40	-0.7	617	-0.11%
2024/01/22	0	0.00	1.2	66.47	66.80	-1.2	647	-0.18%
2024/01/18	0.2	60.00	0	0.00	61.90	0.2	661	0.02%
2024/01/17	0.1	61.00	0	0.00	60.50	0.1	696	0.01%
2024/01/10	0.2	61.75	0	0.00	61.20	0.2	715	0.03%
2024/01/09	0.3	63.17	0	0.00	62.20	0.3	713	0.04%
2024/01/08	0.1	65.00	0	0.00	64.30	0.1	708	0.01%
2024/01/03	0	0.00	6.9	65.18	65.70	-6.9	633	-1.08%
2024/01/02	0.2	61.28	0	0.00	62.70	0.2	614	0.02%
2023/12/29	0.1	61.50	0	0.00	61.30	0.1	610	0.01%
2023/12/28	0	0.00	0.1	61.80	61.30	-0.1	608	-0.01%
2023/12/27	0	0.00	2.3	61.93	61.50	-2.3	606	-0.38%
2023/12/25	3.1	60.95	0	0.00	60.30	3.1	602	0.51%
2023/12/22	1.1	62.01	2	62.10	61.70	-1	596	-0.16%
2023/12/21	0.1	62.40	0	0.00	62.40	0.1	592	0.01%
2023/12/18	1.6	63.27	0	0.00	62.80	1.6	583	0.27%
2023/12/15	3.2	65.04	0	0.00	64.20	3.2	578	0.55%
2023/12/14	1	68.10	0	0.00	67.50	1	563	0.18%
2023/12/13	1	67.70	1	69.90	70.20	0	493	0.00%
2023/12/12	0	0.00	9.4	61.06	63.90	-9.4	432	-2.16%
2023/12/08	1.3	60.04	0	0.00	60.00	1.3	408	0.31%
2023/12/07	0.1	60.75	0	0.00	60.70	0.1	404	0.02%
2023/12/06	0	0.00	0.2	61.00	61.00	-0.2	401	-0.05%
2023/12/05	0.1	60.00	2	61.40	61.50	-2	397	-0.49%
2023/12/04	0	60.30	0	0.00	60.50	0	389	0.01%
2023/12/01	0.1	59.85	0	0.00	59.90	0.1	388	0.03%
2023/11/30	1	59.60	0	0.00	59.70	1	386	0.26%
2023/11/29	1.1	59.95	0	0.00	59.80	1.1	384	0.29%
2023/11/28	0.2	59.97	0	0.00	60.50	0.2	381	0.04%
2023/11/27	0.4	59.14	0	0.00	59.10	0.4	378	0.11%
2023/11/24	0.2	59.73	0	0.00	59.50	0.2	377	0.04%
2023/11/23	0.2	59.75	0	0.00	60.50	0.2	376	0.05%
2023/11/22	0	0.00	2	60.35	60.80	-2	370	-0.55%
2023/11/20	1	58.50	0.4	58.74	58.20	0.6	357	0.18%
2023/11/17	1	58.50	0.5	59.07	58.60	0.5	353	0.15%
2023/11/14	0.1	56.38	1	56.50	56.70	-0.9	342	-0.26%
2023/11/13	1.6	56.46	0	0.00	56.00	1.6	339	0.47%
2023/11/10	0.1	59.50	0	0.00	59.20	0.1	330	0.03%
2023/11/09	0.1	60.00	0	0.00	60.00	0.1	327	0.02%
2023/10/30	1	60.40	1	59.90	59.60	0	208	0.00%
2023/08/21	2	45.60	0	0.00	45.45	2	44	4.46%
2023/08/17	0	0.00	0.3	46.00	45.90	-0.3	44	-0.59%
2023/08/16	0	0.00	0	46.00	45.80	0	45	-0.08%
2023/08/14	0	0.00	0.2	46.30	46.35	-0.2	44	-0.45%
2023/07/28	0.1	43.00	0	0.00	43.50	0.1	41	0.21%
2023/07/18	0.1	43.50	0	0.00	43.50	0.1	42	0.18%
2023/07/14	0.1	43.75	0	0.00	43.65	0.1	43	0.20%
2023/07/04	0	0.00	1	45.55	45.80	-1	40	-2.48%
2023/06/28	0	0.00	0.1	45.40	45.40	-0.1	39	-0.25%
2023/06/20	0	0.00	1	45.50	45.50	-1	39	-2.51%
2023/06/06	0	0.00	1	45.40	45.15	-1	41	-2.44%
2023/06/02	0.3	45.00	0	0.00	45.00	0.3	45	0.55%
2023/05/31	0	0.00	1	45.40	45.15	-1	48	-2.07%
2023/05/29	0	0.00	2	45.40	45.25	-2	48	-4.09%
2023/05/24	0	0.00	1	45.30	45.45	-1	48	-2.05%
2023/05/03	1	44.45	0	0.00	44.40	1	42	2.33%
2023/04/25	3	44.25	3	44.95	44.45	0	42	0.00%
2023/04/24	0	0.00	2	44.95	44.40	-2	42	-4.76%
2023/04/19	0	0.00	1	45.75	44.85	-1	41	-2.40%
2023/04/18	0	0.00	5	45.84	45.50	-5	41	-12.14%
2023/04/14	0	0.00	1	45.05	44.85	-1	40	-2.50%
2023/04/12	0	0.00	4.3	44.96	44.90	-4.3	39	-10.84%
2023/04/11	0	0.00	0.1	44.70	44.30	-0.1	39	-0.26%
2023/04/07	0	0.00	1	44.55	44.55	-1	39	-2.50%
2023/04/06	0	0.00	1	44.30	44.25	-1	41	-2.42%
2023/03/30	0	0.00	2	44.45	44.10	-2	41	-4.83%
2023/03/29	0	0.00	5	43.95	44.10	-5	41	-12.18%
2023/03/28	0	0.00	3	44.10	44.10	-3	40	-7.33%
2023/03/24	0	0.00	2	44.75	44.50	-2	40	-4.95%
2023/03/23	0	0.00	1	44.45	44.15	-1	40	-2.47%
2023/03/22	0	0.00	1	43.95	43.70	-1	40	-2.49%
2023/03/21	0	0.00	1	43.45	43.45	-1	39	-2.50%
2023/03/17	0	0.00	1	43.15	42.95	-1	45	-2.18%
2023/03/16	0.1	43.00	0	0.00	42.75	0.1	46	0.22%
2023/03/13	0.1	43.50	0.1	43.20	43.25	-0.1	45	-0.11%
2023/03/10	2.1	44.48	0	0.00	43.90	2.1	44	4.80%
2023/03/09	3.1	44.95	0	0.00	45.20	3.1	43	7.16%
2023/03/08	0	0.00	1	45.50	45.80	-1	41	-2.43%
2023/03/07	0	0.00	1	45.05	45.20	-1	39	-2.53%
2023/03/06	0	0.00	8.2	43.80	44.00	-8.2	35	-22.94%
2023/03/03	1	42.65	0	0.00	42.70	1	32	3.05%
2023/03/01	0.1	41.50	0	0.00	41.85	0.1	32	0.15%
2023/02/21	1	41.45	1	41.45	41.70	0	31	0.00%
2023/02/17	1	41.65	0	0.00	41.65	1	30	3.25%
2023/02/16	2	41.45	0	0.00	41.80	2	30	6.47%
2023/02/14	0.1	41.00	0	0.00	41.70	0.1	33	0.18%
2023/02/13	3	40.90	0	0.00	41.20	3	32	9.28%
2023/02/10	0.1	41.89	2	41.83	41.70	-1.9	32	-5.96%
2023/02/06	1	41.05	1	41.00	41.00	0	31	0.00%
2023/02/03	1	40.85	0	0.00	40.90	1	31	3.21%
2023/02/02	0	0.00	2	40.95	40.95	-2	30	-6.47%
2023/01/30	0	0.00	2	40.85	40.75	-2	30	-6.60%
2023/01/16	1	40.00	0	0.00	40.15	1	30	3.33%
2023/01/03	0	0.00	1	40.95	40.25	-1	31	-3.19%
2022/12/26	0	0.00	1	40.20	40.50	-1	29	-3.36%
2022/12/06	1	39.90	0	0.00	39.70	1	25	3.97%
2022/11/11	1	38.70	0	0.00	38.70	1	36	2.74%
2022/11/08	0	0.00	0.1	38.00	37.80	-0.1	36	-0.36%
2022/11/07	0	0.00	0	37.75	37.70	0	37	-0.05%
2022/09/28	0.1	37.00	0	0.00	36.30	0.1	75	0.13%
2022/09/14	1	38.75	0	0.00	38.70	1	78	1.28%
2022/09/13	0	0.00	1	39.50	39.35	-1	78	-1.28%
2022/09/12	0	0.00	1	38.50	38.75	-1	78	-1.27%
2022/09/02	0.1	39.00	0	0.00	38.50	0.1	87	0.06%
2022/08/25	2.1	38.29	0	0.00	38.15	2.1	91	2.30%
2022/08/18	0	0.00	9	39.88	39.85	-9	88	-10.15%
2022/08/17	19	39.90	0	0.00	39.90	19	88	21.47%
2022/08/11	1	39.25	1	39.40	39.15	0	110	0.00%
2022/08/09	2	37.40	1	37.45	37.40	1	107	0.93%
2022/08/08	8	38.65	0	0.00	38.65	8	100	7.97%
2022/08/03	2	42.93	0	0.00	42.90	2	96	2.07%
2022/07/27	1	43.90	0	0.00	43.85	1	96	1.04%
2022/07/25	2	44.25	2	44.95	44.30	0	95	0.00%
2022/07/21	0	0.00	1	44.40	44.15	-1	94	-1.06%
2022/07/18	0	0.00	5	43.00	43.10	-5	92	-5.41%
2022/07/12	5	42.90	0	0.00	42.45	5	91	5.49%
2022/07/11	1	46.60	0	0.00	46.50	1	89	1.12%
2022/07/07	1	47.25	1	47.15	47.15	0	80	0.00%
2022/07/05	1	46.90	3	47.17	46.90	-2	81	-2.47%
2022/07/01	7	47.01	2	47.65	46.60	5	82	6.10%
2022/06/30	5	47.83	0	0.00	47.65	5	81	6.17%
2022/06/29	0	0.00	3	48.25	48.10	-3	80	-3.73%
2022/06/21	1	47.60	1	48.45	47.60	0	81	0.00%
2022/06/20	3	47.40	0	0.00	47.30	3	82	3.66%
2022/06/17	1	48.85	1	49.10	48.90	0	80	0.00%
2022/06/16	1	49.10	5	49.45	49.10	-4	80	-4.95%
2022/06/15	0	0.00	1	49.85	49.30	-1	80	-1.24%
2022/06/14	4	49.03	2	49.58	49.25	2	79	2.52%
2022/06/13	3	49.65	1	50.00	49.15	2	77	2.57%
2022/06/09	1	49.05	0	0.00	49.00	1	74	1.33%
2022/06/08	1	49.05	0	0.00	49.05	1	76	1.31%
2022/06/07	1	49.30	0	0.00	49.20	1	76	1.30%
2022/05/31	1	47.70	1	48.85	48.10	0	84	0.00%
2022/05/26	0	0.00	4	48.08	48.10	-4	87	-4.58%
2022/05/23	0	0.00	4	48.49	48.00	-4	89	-4.47%
2022/05/20	1	47.75	0.2	49.80	47.50	0.8	88	0.89%
2022/05/19	0	0.00	1	46.50	48.65	-1	78	-1.28%
2022/05/16	2	45.50	0	0.00	45.80	2	70	2.83%
2022/05/12	5	46.04	0	0.00	45.80	5	71	6.97%
2022/05/05	0	0.00	3	46.25	46.00	-3	73	-4.10%
2022/04/28	0.1	44.90	0	0.00	45.15	0.1	77	0.13%
2022/04/27	3	44.88	0	0.00	44.90	3	77	3.85%
2022/04/26	2	45.85	0	0.00	45.80	2	77	2.57%
2022/04/22	0	46.75	0	0.00	46.30	0	77	0.02%
2022/04/18	0.1	46.50	0	0.00	46.90	0.1	82	0.12%
2022/04/13	1	46.20	0	0.00	46.80	1	82	1.21%
2022/04/07	1	46.85	0	0.00	46.65	1	81	1.22%
2022/03/30	0	0.00	1	47.20	47.20	-1	81	-1.22%
2022/03/28	1	46.00	0	0.00	46.95	1	81	1.23%
2022/03/24	1	47.15	0	0.00	47.45	1	79	1.25%
2022/03/15	0	46.95	0	0.00	46.55	0	80	0.01%
2022/03/03	0	0.00	2	47.00	47.15	-2	65	-3.03%
2021/12/30	0	0.00	2	43.50	43.65	-2	119	-1.67%
2021/11/08	1	42.85	0	0.00	42.85	1	116	0.86%
2021/11/03	0	0.00	1	44.30	45.00	-1	120	-0.83%
2021/11/01	0	0.00	1	44.60	44.80	-1	118	-0.85%
2021/10/29	1	46.05	1	45.30	45.25	0	114	0.00%
2021/10/27	1	49.00	0	0.00	44.65	1	104	0.96%
2021/10/26	1	45.90	1	46.40	47.15	0	84	0.00%
2021/09/14	0	0.00	1	40.30	40.20	-1	91	-1.10%
2021/08/09	0	0.00	8	41.87	41.65	-8	94	-8.47%
2021/07/20	0	0.00	0.1	39.00	39.00	-0.1	122	-0.08%
2021/07/19	3	39.00	3	39.32	39.20	0	123	0.00%
2021/07/16	5	41.91	0	0.00	42.00	5	124	4.02%
2021/07/13	0	0.00	5	41.95	41.95	-5	124	-4.02%
2021/07/08	1	42.00	0	0.00	41.95	1	127	0.78%
2021/07/06	0.1	41.70	4	41.60	41.60	-3.9	129	-3.00%
2021/06/18	0	0.00	2	40.85	40.80	-2	156	-1.28%
2021/06/02	2	40.45	0	0.00	40.45	2	185	1.08%
2021/05/12	5	38.55	0	0.00	38.95	5	189	2.64%
2021/05/10	0	0.00	2	40.95	41.05	-2	180	-1.11%
2021/05/04	3	39.30	0	0.00	39.35	3	169	1.77%
2021/04/26	0	0.00	2	42.35	41.55	-2	161	-1.24%
2021/04/20	1	40.60	0	0.00	40.55	1	150	0.66%
2021/04/16	1	40.00	0	0.00	40.15	1	147	0.68%
2021/04/08	1	41.00	0	0.00	41.10	1	140	0.71%
2021/03/24	2	38.50	0	0.00	38.70	2	158	1.26%
2021/03/19	7	38.85	0	0.00	38.95	7	157	4.45%
2021/03/16	0	0.00	1	39.00	39.20	-1	155	-0.64%
2021/03/15	2	38.50	10	38.55	38.65	-8	151	-5.27%
2021/02/22	6	36.80	0	0.00	36.70	6	129	4.62%
2021/02/18	1	36.10	0	0.00	36.45	1	128	0.78%
2021/02/05	0	0.00	2	35.95	35.95	-2	128	-1.56%
2021/01/28	3	35.65	0	0.00	35.70	3	127	2.34%
2021/01/19	2	36.25	0	0.00	36.30	2	125	1.60%
2020/12/31	1	37.45	0	0.00	37.15	1	113	0.88%
2020/12/29	2	37.25	0	0.00	37.45	2	92	2.16%
2020/12/21	5	36.50	5	36.42	36.35	0	75	0.00%
2020/12/17	0	0.00	2	36.20	36.15	-2	70	-2.83%
2020/12/15	3	36.48	3	35.58	35.55	0	68	0.00%
2020/11/13	2	34.40	0	0.00	34.35	2	86	2.32%
2020/10/28	0	0.00	1	34.30	34.15	-1	98	-1.01%
2020/10/26	1	35.15	0	0.00	35.00	1	101	0.98%
2020/09/21	1	35.00	2	34.75	34.70	-1	220	-0.45%
2020/09/11	0	0.00	3	34.70	35.40	-3	229	-1.31%
2020/09/10	3	36.12	0	0.00	35.80	3	227	1.32%
2020/09/09	0	0.00	6	35.35	35.55	-6	225	-2.66%
2020/09/07	3	36.25	3	35.70	35.80	0	226	0.00%
2020/09/02	6	35.10	2	35.15	35.30	4	224	1.78%
2020/09/01	1	34.75	2	34.80	34.75	-1	218	-0.46%
2020/08/12	0	0.00	1	33.60	33.60	-1	217	-0.46%
2020/08/11	1	33.70	0	0.00	33.70	1	218	0.46%
2020/07/22	0	0.00	1	37.15	37.45	-1	226	-0.44%
2020/07/08	3	37.25	0	0.00	37.15	3	226	1.33%
2020/07/07	3	37.30	0	0.00	36.90	3	225	1.33%
2020/06/30	1	35.90	0	0.00	36.00	1	211	0.47%
2020/05/28	1	36.10	1	36.20	36.20	0	506	0.00%
2020/05/22	1	35.80	0	0.00	35.90	1	509	0.20%
2020/04/07	1	36.30	0	0.00	36.40	1	398	0.25%
2020/03/27	0	0.00	3	35.95	35.40	-3	385	-0.78%
2020/03/25	1	35.00	0	0.00	34.80	1	376	0.27%
2020/03/20	1	32.30	0	0.00	33.05	1	367	0.27%
2020/03/13	1	34.45	8	33.18	36.55	-7	333	-2.10%
2020/03/12	0	0.00	3	35.90	35.70	-3	317	-0.95%
2020/03/10	2	37.78	0	0.00	38.00	2	291	0.69%
2020/03/09	0	0.00	2	40.10	39.15	-2	271	-0.74%
2020/03/06	11	44.27	0	0.00	43.50	11	232	4.73%
2020/03/05	2	43.23	0	0.00	43.35	2	157	1.27%
2020/03/04	2	36.60	0	0.00	39.45	2	96	2.07%
2020/01/13	0	0.00	1	34.85	34.80	-1	88	-1.13%
2019/12/16	3	34.47	0	0.00	34.45	3	90	3.32%
2019/11/05	0	0.00	3	35.47	35.45	-3	85	-3.50%
2019/07/31	1	30.35	2	30.45	30.40	-1	77	-1.30%
2019/05/27	2	31.30	0	0.00	30.95	2	105	1.89%
2019/05/07	1	33.60	0	0.00	33.10	1	72	1.38%
2019/05/06	0	0.00	2	33.20	33.20	-2	47	-4.23%
2019/02/25	0	0.00	1	30.25	30.15	-1	14	-6.81%
2019/01/10	1	29.90	0	0.00	29.80	1	15	6.42%
2018/11/23	0	0.00	1	29.10	29.15	-1	16	-5.90%
2018/11/06	1	28.25	0	0.00	28.25	1	19	5.25%
2018/08/17	2	31.20	0	0.00	31.30	2	19	10.19%
2018/03/22	0	0.00	1	32.05	32.05	-1	28	-3.55%
2018/02/07	0	0.00	1	30.65	31.00	-1	26	-3.73%