群電 (6412)-永豐金-大園券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
168.0
漲跌
▲2.5
漲幅
+1.51%
成交量
452張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	167.00	0	0.00	168.00	1	738	0.14%
2024/04/25	21	164.60	0	0.00	165.50	21	738	2.85%
2024/04/24	2	167.50	0	0.00	169.00	2	736	0.27%
2024/04/23	34	162.35	0	0.00	162.00	34	731	4.65%
2024/04/19	10	171.50	0	0.00	168.00	10	718	1.39%
2024/04/12	0	0.00	0	177.00	178.50	0	724	0.00%
2024/04/11	0	0.00	5	174.70	174.00	-5	729	-0.69%
2024/04/02	0	0.00	0	178.50	184.00	0	780	-0.01%
2024/03/27	0	177.00	0	0.00	178.00	0	778	0.00%
2024/03/25	0	179.00	10	183.50	178.50	-10	796	-1.25%
2024/03/22	0	0.00	2	184.00	184.50	-2	801	-0.25%
2024/03/18	0	0.00	2	187.00	179.00	-2	774	-0.26%
2024/03/15	2	179.00	0	0.00	179.00	2	732	0.27%
2024/03/12	16	164.50	0	0.00	164.50	16	679	2.35%
2024/03/08	30	168.67	0	0.00	166.50	30	688	4.36%
2024/03/07	2	172.50	0	0.00	170.00	2	693	0.29%
2024/03/04	30	169.00	0	0.00	167.50	30	673	4.46%
2024/02/27	0	0.00	10.1	170.97	170.50	-10.1	653	-1.54%
2024/02/23	1	161.50	1	160.00	160.00	0	651	0.00%
2024/02/21	0.1	159.00	0	0.00	156.00	0.1	666	0.01%
2024/02/15	0	0.00	1	149.00	150.00	-1	691	-0.14%
2024/01/26	1	150.50	1	154.50	151.50	0	941	0.00%
2024/01/15	0	0.00	3	154.50	155.00	-3	937	-0.32%
2024/01/10	1	150.50	1	156.50	157.00	0	939	0.00%
2024/01/09	0	0.00	15	150.50	149.50	-15	920	-1.63%
2024/01/03	0	0.00	30	147.50	149.00	-30	923	-3.25%
2023/12/29	0	0.00	15	144.50	145.50	-15	891	-1.68%
2023/12/26	0	0.00	1	136.50	136.00	-1	879	-0.11%
2023/12/15	1	133.00	0	0.00	133.00	1	831	0.12%
2023/12/11	0	0.00	1	133.00	133.50	-1	833	-0.12%
2023/12/08	30	138.00	0	0.00	138.50	30	826	3.63%
2023/12/04	1	140.50	0	0.00	141.00	1	838	0.12%
2023/11/30	1	141.00	0	0.00	142.00	1	958	0.10%
2023/11/21	1	146.00	1	147.50	147.00	0	983	0.00%
2023/11/20	0	0.00	2	142.00	142.00	-2	1,009	-0.20%
2023/11/16	2	143.25	1	140.00	140.00	1	1,018	0.10%
2023/11/14	3	139.83	0	0.00	141.50	3	1,043	0.29%
2023/11/13	1	145.50	0	0.00	141.50	1	1,043	0.10%
2023/11/10	1	141.00	1	142.50	142.50	0	1,048	0.00%
2023/11/09	0	0.00	21	140.55	141.50	-21	1,059	-1.98%
2023/10/24	5	109.00	0	0.00	110.50	5	1,679	0.30%
2023/10/18	0	0.00	1	111.00	111.00	-1	1,735	-0.06%
2023/10/06	10	114.00	0	0.00	113.00	10	1,718	0.58%
2023/09/15	0	0.00	4	116.50	115.50	-4	1,728	-0.23%
2023/09/14	1	120.00	25	117.42	118.50	-24	1,736	-1.38%
2023/09/12	1	115.00	0	0.00	115.00	1	1,787	0.06%
2023/09/11	1	115.00	1	116.00	116.00	0	1,829	0.00%
2023/09/06	4	126.63	1	125.50	115.50	3	1,801	0.17%
2023/09/05	0	0.00	1	123.50	127.50	-1	1,710	-0.06%
2023/09/04	0	0.00	1	114.50	116.00	-1	1,667	-0.06%
2023/09/01	1	113.00	0	0.00	112.50	1	1,662	0.06%
2023/08/31	0	0.00	16	114.00	117.00	-16	1,657	-0.97%
2023/08/30	0	0.00	6	113.00	112.50	-6	1,652	-0.36%
2023/08/24	0	0.00	1	120.00	116.00	-1	1,638	-0.06%
2023/08/23	0	0.00	9	114.50	114.50	-9	1,600	-0.56%
2023/08/22	2	113.50	11	113.82	113.50	-9	1,591	-0.57%
2023/08/21	0	0.00	9	113.50	113.00	-9	1,581	-0.57%
2023/08/18	0	0.00	11	109.50	110.00	-11	1,567	-0.70%
2023/08/17	0	0.00	9	113.50	114.00	-9	1,542	-0.58%
2023/08/16	0	0.00	13	112.73	114.00	-13	1,528	-0.85%
2023/08/15	2	114.50	12	112.79	112.50	-10	1,479	-0.68%
2023/08/14	1	111.00	11	109.73	109.50	-10	1,451	-0.69%
2023/08/11	15	111.87	11	110.23	110.00	4	1,432	0.28%
2023/08/10	19	109.26	31	110.29	109.00	-12	1,406	-0.85%
2023/08/09	14	118.71	35	119.87	121.00	-21	1,329	-1.58%
2023/08/08	11	115.14	32.4	115.33	121.00	-21.4	1,138	-1.88%
2023/08/07	1	108.50	1	108.00	110.00	0	984	0.00%
2023/08/04	1	102.50	1	102.00	101.00	0	934	0.00%
2023/07/31	2	106.50	1	103.50	104.00	1	841	0.12%
2023/07/28	3	103.83	0	0.00	104.00	3	792	0.38%
2023/07/26	0	0.00	2	98.75	101.00	-2	698	-0.29%
2023/07/25	2	90.50	0	0.00	91.90	2	657	0.30%
2023/07/21	1	88.00	0	0.00	88.80	1	717	0.14%
2023/07/06	0	0.00	2	91.50	91.30	-2	659	-0.30%
2023/07/05	1	93.00	0	0.00	92.90	1	659	0.15%
2023/06/27	0.4	89.00	0	0.00	88.50	0.4	700	0.05%
2023/06/21	0.1	93.60	0	0.00	91.30	0.1	706	0.01%
2023/06/19	0	0.00	15	94.50	94.80	-15	700	-2.14%
2023/06/07	0	0.00	0.1	85.60	86.00	-0.1	646	-0.01%
2023/06/05	0	0.00	9.1	86.14	86.10	-9.1	646	-1.40%
2023/05/29	0	0.00	0.1	84.80	84.80	-0.1	689	-0.01%
2023/05/25	2	83.90	0	0.00	84.00	2	683	0.29%
2023/05/18	0	80.90	1	80.90	81.00	-1	661	-0.15%
2023/05/17	0	0.00	1	80.40	80.30	-1	656	-0.15%
2023/05/16	1	79.40	0	0.00	79.50	1	651	0.15%
2023/05/09	1	78.10	0	0.00	78.00	1	646	0.15%
2023/05/02	0	84.70	0	0.00	85.20	0	578	0.00%
2023/04/28	1.1	86.25	1	85.90	85.50	0.1	568	0.01%
2023/04/25	0	78.40	0	0.00	78.60	0	482	0.01%
2023/04/24	0	0.00	4	78.90	78.50	-4	476	-0.84%
2023/04/19	0	0.00	2	80.50	79.40	-2	469	-0.43%
2023/04/14	0	0.00	5	81.00	80.80	-5	461	-1.08%
2023/03/08	0	0.00	2	83.40	84.00	-2	259	-0.77%
2023/03/07	2	83.30	30	83.00	83.50	-28	255	-10.96%
2023/03/06	0	0.00	10	83.20	83.20	-10	249	-4.01%
2023/03/03	2	82.50	2.1	82.99	83.10	-0.1	240	-0.02%
2023/03/02	0	0.00	10	82.90	82.00	-10	222	-4.49%
2023/02/24	0	0.00	50	78.80	78.90	-50	181	-27.52%
2023/02/06	0	0.00	1	78.40	78.70	-1	209	-0.48%
2023/01/31	0	0.00	15	76.60	77.10	-15	203	-7.38%
2023/01/30	0	0.00	20	76.23	76.30	-20	201	-9.92%
2023/01/11	0	0.00	1	75.50	75.80	-1	231	-0.43%
2023/01/06	0	0.00	10	75.00	75.40	-10	237	-4.22%
2023/01/04	0	0.00	11	75.00	74.90	-11	239	-4.59%
2022/12/23	0	0.00	1	73.30	74.50	-1	248	-0.40%
2022/12/01	0	0.00	12	72.43	72.60	-12	259	-4.63%
2022/11/21	0	0.00	1	71.70	72.00	-1	267	-0.37%
2022/11/18	0	0.00	21	71.63	71.80	-21	269	-7.79%
2022/11/16	4	71.95	0	0.00	70.50	4	268	1.49%
2022/11/15	0	0.00	10	72.45	72.30	-10	272	-3.66%
2022/11/11	1	70.80	0	0.00	71.30	1	268	0.37%
2022/11/03	2	71.90	30	72.50	71.80	-28	270	-10.33%
2022/10/20	0	0.00	20	69.30	73.90	-20	246	-8.12%
2022/10/19	0	0.00	5	68.90	68.60	-5	228	-2.19%
2022/10/17	0	0.00	1	66.90	68.00	-1	222	-0.45%
2022/10/03	4	66.00	0	0.00	66.10	4	221	1.81%
2022/09/30	0	0.00	1	66.20	66.90	-1	220	-0.45%
2022/09/28	0	0.00	1	64.40	64.00	-1	215	-0.46%
2022/09/27	20	65.30	0	0.00	65.80	20	213	9.37%
2022/09/26	1	66.80	0	0.00	66.40	1	205	0.49%
2022/09/13	23	68.96	0	0.00	69.30	23	213	10.78%
2022/09/12	6	69.30	0	0.00	69.30	6	215	2.79%
2022/09/06	60	69.80	0	0.00	69.60	60	218	27.49%
2022/08/30	1	70.10	0	0.00	70.50	1	217	0.46%
2022/08/23	11	69.89	0	0.00	70.60	11	216	5.09%
2022/08/16	1	71.90	0	0.00	71.40	1	215	0.46%
2022/08/05	1	71.80	0	0.00	71.90	1	197	0.51%
2022/08/02	0	0.00	1	72.40	72.30	-1	200	-0.50%
2022/08/01	0	0.00	1	73.80	73.50	-1	201	-0.50%
2022/07/29	0	0.00	5	72.90	73.00	-5	200	-2.49%
2022/07/20	1	70.20	0	0.00	70.60	1	211	0.47%
2022/07/15	15	70.20	0	0.00	70.30	15	215	6.95%
2022/07/01	30	69.63	0	0.00	69.60	30	278	10.79%
2022/06/30	16	69.63	0	0.00	69.90	16	300	5.33%
2022/06/21	0	0.00	29	72.29	73.00	-29	353	-8.21%
2022/06/10	0	0.00	1	71.40	71.00	-1	363	-0.27%
2022/06/09	0	0.00	21	71.50	71.40	-21	367	-5.72%
2022/06/07	0	0.00	10	71.20	71.10	-10	379	-2.64%
2022/05/31	0	0.00	1	70.60	70.90	-1	423	-0.24%
2022/05/30	0	0.00	1	70.80	70.90	-1	425	-0.23%
2022/05/19	0.1	69.10	0	0.00	69.20	0.1	429	0.02%
2022/05/17	1	68.90	0	0.00	69.10	1	432	0.23%
2022/05/12	1	66.90	0	0.00	67.00	1	440	0.23%
2022/05/10	1	68.10	0	0.00	69.20	1	445	0.22%
2022/04/29	50	70.14	0	0.00	70.00	50	489	10.22%
2022/04/28	0	0.00	1	70.30	70.30	-1	524	-0.19%
2022/04/27	1	68.10	0	0.00	69.10	1	537	0.19%
2022/04/25	1	70.20	0	0.00	69.80	1	547	0.18%
2022/04/20	1	72.20	0	0.00	72.50	1	543	0.18%
2022/04/13	2	73.15	0	0.00	73.40	2	546	0.37%
2022/04/12	1	71.72	0	0.00	71.60	1	546	0.19%
2022/04/11	0	0.00	2	72.80	72.70	-2	542	-0.37%
2022/04/08	2	74.75	0	0.00	74.00	2	537	0.37%
2022/04/07	32	74.14	0	0.00	73.50	32	532	6.01%
2022/04/06	2	80.80	0	0.00	80.90	2	498	0.40%
2022/04/01	21	82.10	0	0.00	82.30	21	474	4.42%
2022/03/31	2	83.10	0	0.00	82.80	2	465	0.43%
2022/03/29	1	84.60	0	0.00	84.80	1	449	0.22%
2022/03/25	0	0.00	80	85.80	86.10	-80	425	-18.81%
2022/03/18	0	0.00	10	86.40	86.40	-10	453	-2.20%
2022/03/16	0	0.00	1	83.60	83.80	-1	441	-0.23%
2022/03/15	0	83.90	0	0.00	83.90	0	447	0.00%
2022/03/14	0	83.80	0	0.00	84.00	0	450	0.00%
2022/03/11	0	0.00	31	83.77	84.00	-31	446	-6.94%
2022/03/08	0	0.00	1	83.20	83.30	-1	460	-0.22%
2022/03/07	1	83.50	0	0.00	83.30	1	457	0.22%
2022/03/04	2	84.35	1	84.70	84.20	1	451	0.22%
2022/03/03	0	0.00	1	81.70	82.10	-1	424	-0.24%
2022/03/02	0	0.00	9	81.00	80.80	-9	426	-2.11%
2022/02/24	31	79.79	0	0.00	79.70	31	428	7.23%
2022/02/18	1	81.30	0	0.00	81.40	1	447	0.22%
2022/02/14	1	81.30	0	0.00	81.20	1	473	0.21%
2022/02/10	0	0.00	13	83.52	83.40	-13	487	-2.66%
2022/02/08	0	0.00	21	83.78	83.00	-21	499	-4.20%
2022/02/07	0	0.00	41	80.35	81.40	-41	500	-8.18%
2022/01/24	0	0.00	1	80.40	79.60	-1	515	-0.19%
2022/01/21	0	0.00	30	82.30	82.10	-30	500	-6.00%
2022/01/20	0	0.00	47	80.25	80.40	-47	466	-10.08%
2022/01/19	0	0.00	1	79.30	79.60	-1	453	-0.22%
2022/01/17	7	76.79	0	0.00	77.30	7	440	1.59%
2022/01/05	0	0.00	3	79.60	79.50	-3	428	-0.70%
2021/12/24	0	0.00	1	78.50	78.40	-1	426	-0.23%
2021/12/17	2	76.65	0	0.00	76.50	2	408	0.49%
2021/12/15	0	0.00	12	79.50	79.80	-12	386	-3.10%
2021/12/09	0	0.00	6	78.77	78.70	-6	359	-1.67%
2021/12/08	1	77.10	0	0.00	77.70	1	350	0.29%
2021/12/07	0	0.00	4.7	77.82	77.50	-4.7	346	-1.36%
2021/12/06	2	78.60	4.2	78.23	78.30	-2.2	343	-0.65%
2021/12/03	0	0.00	26	77.98	78.50	-26	336	-7.72%
2021/12/02	12	74.05	0	0.00	74.00	12	312	3.84%
2021/12/01	0	0.00	2.1	74.64	75.00	-2.1	310	-0.68%
2021/11/29	1	73.60	0	0.00	75.30	1	308	0.32%
2021/11/26	1	75.40	1	75.40	74.30	0	306	0.00%
2021/11/24	2	76.75	0	0.00	76.80	2	299	0.67%
2021/11/23	2	78.60	0	0.00	77.70	2	293	0.68%
2021/11/19	0	0.00	1	78.40	78.40	-1	284	-0.35%
2021/11/18	0	78.40	0	0.00	78.20	0	278	0.01%
2021/11/17	4	78.65	20	78.90	79.00	-16	270	-5.91%
2021/11/16	6	78.05	0	0.00	78.80	6	261	2.30%
2021/11/15	0	0.00	22	77.11	78.00	-22	250	-8.77%
2021/11/11	0	0.00	1	75.60	76.00	-1	235	-0.42%
2021/11/10	0	0.00	27	75.29	75.40	-27	228	-11.82%
2021/11/09	2	74.20	0	0.00	74.90	2	219	0.92%
2021/11/08	4.2	75.18	11	75.49	75.10	-6.8	207	-3.30%
2021/11/05	2.2	74.54	49	74.82	75.30	-46.8	198	-23.53%
2021/11/04	5.5	74.30	15	74.61	74.00	-9.5	183	-5.16%
2021/11/03	2	74.00	66	73.96	74.00	-64	165	-38.59%
2021/11/01	1.1	71.39	10	71.05	71.50	-8.9	151	-5.87%
2021/10/14	10	65.80	0	0.00	66.00	10	140	7.11%
2021/10/12	5	65.80	0	0.00	65.80	5	143	3.48%
2021/10/06	10	66.30	0	0.00	66.30	10	147	6.79%
2021/10/01	60	66.67	0	0.00	66.60	60	142	42.24%
2021/09/30	10	67.00	0	0.00	67.00	10	142	7.04%
2021/09/29	5	66.80	0	0.00	67.00	5	143	3.49%
2021/09/24	14	67.43	0	0.00	67.40	14	151	9.25%
2021/09/23	20	68.10	0	0.00	67.80	20	151	13.20%
2021/09/17	97	69.23	0	0.00	69.40	97	153	63.09%
2021/09/09	15	67.68	0	0.00	67.40	15	226	6.62%
2021/09/08	10	67.00	0	0.00	67.00	10	235	4.25%
2021/09/02	35	69.70	0	0.00	69.90	35	239	14.60%
2021/08/19	10	66.70	0	0.00	66.70	10	284	3.51%
2021/08/11	0	0.00	5	68.70	68.80	-5	299	-1.67%
2021/08/06	0	0.00	30	71.53	71.30	-30	327	-9.15%
2021/07/30	0	0.00	2	70.30	69.40	-2	387	-0.52%
2021/07/29	0	0.00	5	70.20	70.10	-5	402	-1.24%
2021/07/28	31	69.55	0	0.00	70.20	31	414	7.49%
2021/07/13	0	0.00	10	72.00	72.10	-10	527	-1.90%
2021/07/01	20	70.80	0	0.00	70.80	20	673	2.97%
2021/06/21	5	75.46	22	74.55	74.00	-17	741	-2.29%
2021/06/18	4	73.73	2	74.10	74.90	2	731	0.27%
2021/06/09	20	68.20	0	0.00	68.20	20	794	2.52%
2021/06/07	0	0.00	10	68.20	68.50	-10	799	-1.25%
2021/06/04	0	0.00	5	69.00	68.30	-5	801	-0.62%
2021/05/19	5	66.80	0	0.00	66.80	5	951	0.53%
2021/05/17	0	0.00	5	65.80	65.30	-5	1,002	-0.50%
2021/05/13	20	67.10	2	67.70	67.00	18	1,000	1.80%
2021/05/12	0	0.00	6	68.30	68.50	-6	991	-0.61%
2021/05/04	20	70.30	0	0.00	71.60	20	964	2.07%
2021/05/03	40	73.65	0	0.00	73.60	40	941	4.25%
2021/04/29	10	74.40	1	74.40	74.40	9	934	0.96%
2021/04/28	2	75.05	0	0.00	75.00	2	920	0.22%
2021/04/22	5	75.00	0	0.00	75.00	5	915	0.55%
2021/04/21	0	0.00	1	75.10	75.10	-1	900	-0.11%
2021/04/20	1	76.80	0	0.00	76.80	1	894	0.11%
2021/04/12	1	77.70	0	0.00	77.70	1	862	0.12%
2021/04/09	1	77.80	0	0.00	77.70	1	853	0.12%
2021/04/08	33	79.72	0	0.00	79.80	33	827	3.99%
2021/04/07	0	0.00	36	84.73	84.80	-36	794	-4.53%
2021/04/06	0	0.00	5	84.30	84.00	-5	761	-0.66%
2021/04/01	0	0.00	1	83.30	83.40	-1	720	-0.14%
2021/03/30	3	81.23	0	0.00	81.70	3	694	0.43%
2021/03/29	10	80.60	0	0.00	80.90	10	687	1.45%
2021/03/23	1	80.40	0	0.00	80.20	1	705	0.14%
2021/03/22	1	82.20	0	0.00	81.30	1	700	0.14%
2021/03/19	0	0.00	6	81.77	82.90	-6	695	-0.86%
2021/03/18	5	81.52	1	81.90	81.70	4	673	0.59%
2021/03/11	20	78.30	0	0.00	78.80	20	721	2.77%
2021/03/10	26	77.42	0	0.00	77.60	26	733	3.54%
2021/03/09	20	77.30	0	0.00	77.70	20	750	2.67%
2021/03/08	20	78.50	0	0.00	78.50	20	807	2.48%
2021/03/04	0	0.00	0.1	81.40	80.80	-0.1	807	-0.01%
2021/03/02	1	79.20	0	0.00	78.20	1	778	0.13%
2021/02/25	1	80.50	0	0.00	81.30	1	760	0.13%
2021/02/23	0	0.00	20	81.10	83.50	-20	727	-2.75%
2021/02/18	0	0.00	10	79.60	80.10	-10	666	-1.50%
2021/02/17	0	0.00	14	76.90	76.40	-14	626	-2.24%
2021/02/01	0	0.00	1	71.10	72.20	-1	576	-0.17%
2021/01/29	57	69.96	0	0.00	70.00	57	576	9.89%
2021/01/27	1	72.40	0	0.00	73.20	1	582	0.17%
2021/01/25	16	69.98	0	0.00	70.30	16	570	2.81%
2021/01/20	59	69.65	0	0.00	69.20	59	576	10.23%
2021/01/19	92	70.53	0	0.00	70.50	92	573	16.03%
2021/01/18	30	70.06	0	0.00	70.20	30	566	5.30%
2021/01/12	1	70.30	0	0.00	69.60	1	564	0.18%
2021/01/11	1	70.70	0	0.00	70.70	1	561	0.18%
2021/01/06	0	0.00	1	71.50	71.20	-1	562	-0.18%
2020/12/24	1	69.80	0	0.00	70.20	1	552	0.18%
2020/12/22	21	69.45	0	0.00	69.70	21	551	3.81%
2020/12/15	0	0.00	2	72.20	71.80	-2	522	-0.38%
2020/12/10	0	0.00	1	74.60	73.80	-1	524	-0.19%
2020/12/09	1	76.60	0	0.00	76.20	1	515	0.19%
2020/12/08	0	0.00	1	76.70	77.10	-1	509	-0.20%
2020/12/07	1	76.10	0	0.00	76.30	1	472	0.21%
2020/12/02	3	74.27	2	74.50	74.50	1	430	0.23%
2020/12/01	1	69.80	0	0.00	70.40	1	369	0.27%
2020/09/21	30	69.30	0	0.00	69.20	30	703	4.27%
2020/08/20	0	0.00	9	74.02	70.00	-9	817	-1.10%
2020/08/19	9	74.90	0	0.00	75.00	9	803	1.12%
2020/08/12	0	0.00	3	73.20	73.70	-3	782	-0.38%
2020/08/11	0	0.00	10	74.40	71.30	-10	766	-1.30%
2020/08/05	1	66.70	0	0.00	67.50	1	752	0.13%
2020/08/04	2	66.70	0	0.00	66.70	2	760	0.26%
2020/07/15	0	0.00	10	69.70	69.70	-10	895	-1.12%
2020/07/07	0	0.00	10	68.80	68.40	-10	886	-1.13%
2020/06/30	0	0.00	0.1	67.00	67.40	-0.1	959	-0.01%
2020/06/24	0	0.00	2	67.00	67.40	-2	980	-0.20%
2020/06/19	0	0.00	3	66.40	67.50	-3	999	-0.30%
2020/06/11	0	0.00	20	65.20	64.70	-20	1,115	-1.79%
2020/06/05	0	0.00	11	66.70	66.80	-11	1,196	-0.92%
2020/06/03	0	0.00	19	66.35	66.20	-19	1,210	-1.57%
2020/06/01	10	66.60	10	66.55	66.60	0	1,210	0.00%
2020/05/29	0	0.00	33	65.68	67.00	-33	1,216	-2.71%
2020/05/28	0	0.00	10	66.09	64.80	-10	1,205	-0.83%
2020/05/27	0	0.00	2	64.50	65.50	-2	1,188	-0.17%
2020/05/12	0	0.00	10	64.60	64.60	-10	1,119	-0.89%
2020/05/08	3	63.90	0	0.00	64.10	3	1,082	0.28%
2020/05/07	0	0.00	9	63.80	63.00	-9	1,056	-0.85%
2020/05/05	12	59.88	3	61.00	61.40	9	1,007	0.89%
2020/05/04	0	0.00	1	57.10	56.80	-1	937	-0.11%
2020/04/30	0	0.00	12	58.62	58.60	-12	916	-1.31%
2020/04/21	0	0.00	50	56.50	56.10	-50	931	-5.37%
2020/04/13	0	0.00	15	54.40	54.30	-15	921	-1.63%
2020/04/10	0	0.00	147	54.65	54.70	-147	933	-15.74%	大賣/鉅額交易
2020/04/09	0	0.00	2	55.20	54.50	-2	932	-0.21%
2020/04/08	0	0.00	30	57.35	57.60	-30	895	-3.35%
2020/03/30	100	50.42	0	0.00	50.80	100	807	12.38%
2020/03/27	0	0.00	67	50.09	50.00	-67	799	-8.39%
2020/03/25	0	0.00	35	47.21	47.10	-35	781	-4.48%
2020/03/24	0	0.00	42	44.98	45.00	-42	768	-5.47%
2020/03/23	71	42.55	0	0.00	42.45	71	752	9.44%
2020/03/20	1	47.25	40	47.50	44.00	-39	723	-5.39%
2020/03/18	100	46.58	0	0.00	46.20	100	657	15.21%
2020/03/17	20	46.88	0	0.00	47.20	20	651	3.07%
2020/03/13	50	49.43	30	50.00	50.00	20	633	3.16%
2020/03/10	45	53.08	0	0.00	55.00	45	565	7.96%
2020/03/09	70	55.19	0	0.00	55.00	70	557	12.55%
2020/03/04	32	58.00	0.4	59.00	58.00	31.6	569	5.55%
2020/03/02	0	0.00	1	58.70	59.50	-1	636	-0.16%
2020/02/27	1	59.00	0	0.00	58.90	1	647	0.15%
2020/02/26	0	0.00	4	60.30	60.20	-4	649	-0.62%
2020/02/25	0	0.00	1	60.90	61.20	-1	665	-0.15%
2020/02/21	0	0.00	20	61.65	61.40	-20	817	-2.45%
2020/02/20	0	0.00	40	62.00	62.20	-40	887	-4.51%
2020/02/19	0	0.00	1	61.50	61.50	-1	895	-0.11%
2020/01/15	30	61.10	0	0.00	61.10	30	1,406	2.13%
2020/01/07	80	59.80	0	0.00	59.80	80	1,415	5.65%
2020/01/03	75	62.73	0	0.00	62.70	75	1,406	5.33%
2019/12/27	6	61.70	0	0.00	61.70	6	1,429	0.42%
2019/12/12	10	62.20	1	62.60	62.50	9	1,460	0.62%
2019/12/03	0	0.00	30	64.53	64.50	-30	1,458	-2.06%
2019/11/28	9	66.40	11	68.68	65.50	-2	1,434	-0.14%
2019/11/27	1	65.80	10	66.04	66.20	-9	1,365	-0.66%
2019/11/26	0	0.00	10	65.30	65.20	-10	1,345	-0.74%
2019/11/25	0	0.00	10	64.30	64.30	-10	1,330	-0.75%
2019/11/21	0	0.00	18	64.29	64.30	-18	1,315	-1.37%
2019/11/20	10	64.60	0	0.00	64.40	10	1,266	0.79%
2019/11/19	0	0.00	30	66.07	67.90	-30	1,169	-2.57%
2019/11/18	1	64.20	0	0.00	64.20	1	1,113	0.09%
2019/11/15	2	63.85	0	0.00	63.40	2	1,113	0.18%
2019/11/13	1	64.00	0	0.00	63.70	1	1,126	0.09%
2019/11/11	1	64.00	0	0.00	63.70	1	1,108	0.09%
2019/11/08	0	0.00	14	66.20	66.30	-14	1,094	-1.28%
2019/11/07	4	66.03	2	65.90	67.00	2	1,118	0.18%
2019/11/06	2	65.30	1	65.00	65.20	1	1,072	0.09%
2019/11/05	3	63.10	35	65.00	66.10	-32	1,000	-3.20%
2019/10/31	5	59.56	14	59.40	59.40	-9	776	-1.16%
2019/10/30	0	0.00	40	58.45	58.40	-40	750	-5.33%
2019/10/29	1	57.90	0	0.00	57.70	1	739	0.14%
2019/10/28	0	0.00	43	57.95	57.90	-43	736	-5.84%
2019/10/25	20	57.30	31	57.22	57.40	-11	728	-1.51%
2019/10/24	0	0.00	10	56.50	56.80	-10	724	-1.38%
2019/10/22	0	0.00	30	55.73	55.70	-30	729	-4.11%
2019/10/18	20	55.30	0	0.00	56.40	20	766	2.61%
2019/10/17	20	55.20	0	0.00	55.70	20	757	2.64%
2019/10/14	60	55.50	0	0.00	55.50	60	755	7.94%
2019/10/09	12	55.00	3	55.10	55.50	9	753	1.20%
2019/10/08	40	55.35	2	55.30	55.70	38	753	5.04%
2019/10/04	30	56.50	0	0.00	56.50	30	757	3.96%
2019/10/03	5	57.00	0	0.00	57.20	5	753	0.66%
2019/10/01	60	55.70	60	56.10	56.10	0	749	0.00%
2019/09/19	0	0.00	0	58.50	58.50	0	709	0.00%
2019/09/06	0	0.00	1	60.00	57.70	-1	684	-0.15%
2019/08/26	0	0.00	20	57.50	57.50	-20	612	-3.27%
2019/08/21	0	0.00	40	58.45	58.80	-40	605	-6.60%
2019/08/20	0	0.00	17	58.30	58.30	-17	589	-2.89%
2019/08/19	0	0.00	20	58.70	58.20	-20	575	-3.47%
2019/08/14	0	0.00	23	57.90	57.60	-23	535	-4.29%
2019/08/13	0	0.00	38	58.06	58.00	-38	527	-7.21%
2019/08/12	0	0.00	80	58.65	58.30	-80	512	-15.61%
2019/08/08	34	55.60	0	0.00	55.80	34	464	7.31%
2019/08/05	0	0.00	20	55.40	55.40	-20	424	-4.71%
2019/08/02	140	54.90	0	0.00	54.70	140	416	33.58%	大買/鉅額交易
2019/07/31	1	56.20	0	0.00	56.20	1	408	0.24%
2019/07/23	0	0.00	30	57.70	57.20	-30	380	-7.89%
2019/07/22	0	0.00	92	56.90	56.90	-92	360	-25.50%
2019/07/19	0	0.00	30	54.83	54.60	-30	335	-8.93%
2019/07/16	25	52.88	0	0.00	52.80	25	313	7.99%
2019/07/10	0	0.00	40	54.25	54.30	-40	306	-13.06%
2019/07/08	0	0.00	40	51.15	51.50	-40	289	-13.81%
2019/07/04	10	49.79	29	50.50	50.20	-19	298	-6.37%
2019/06/21	100	50.18	0	0.00	50.00	100	332	30.07%
2019/06/19	169	50.10	0	0.00	50.30	169	343	49.20%	大買/鉅額交易
2019/06/18	6	49.68	0	0.00	49.90	6	353	1.70%
2019/06/14	25	49.79	0	0.00	49.85	25	362	6.90%
2019/05/30	5	46.65	0	0.00	46.75	5	688	0.73%
2019/05/24	56	47.04	0	0.00	46.90	56	763	7.34%
2019/05/21	5	47.90	0	0.00	48.00	5	818	0.61%
2019/05/16	21	48.62	0	0.00	48.60	21	841	2.50%
2019/05/15	20	49.93	0	0.00	50.20	20	843	2.37%
2019/05/13	0	0.00	2	50.40	50.30	-2	861	-0.23%
2019/05/08	0	0.00	1	54.40	55.00	-1	891	-0.11%
2019/05/06	10	53.50	0	0.00	53.50	10	950	1.05%
2019/05/03	1	55.10	0	0.00	55.00	1	988	0.10%
2019/04/29	2	55.10	0	0.00	54.30	2	1,200	0.17%
2019/04/17	0	0.00	10	55.00	55.10	-10	1,227	-0.81%
2019/04/12	4	54.30	0	0.00	54.20	4	1,212	0.33%
2019/04/10	20	54.60	1	55.50	54.70	19	1,207	1.57%
2019/04/08	0	0.00	4	56.20	55.80	-4	1,226	-0.33%
2019/04/03	1	56.00	0	0.00	55.90	1	1,228	0.08%
2019/03/26	10	57.00	30	57.00	57.00	-20	1,205	-1.66%
2019/03/21	30	54.90	0	0.00	55.00	30	1,182	2.54%
2019/03/07	0	0.00	60	55.80	55.80	-60	1,015	-5.91%
2019/03/06	0	0.00	58	53.87	53.70	-58	933	-6.21%
2019/02/26	0	0.00	10	48.90	49.00	-10	787	-1.27%
2019/02/25	2	50.20	2	49.00	48.50	0	774	0.00%
2019/02/22	0	0.00	70	48.19	48.50	-70	740	-9.45%
2019/02/19	1	46.95	0	0.00	46.80	1	680	0.15%
2019/02/15	0	0.00	70	46.60	47.00	-70	661	-10.58%
2019/02/14	50	46.29	5	46.30	46.30	45	645	6.97%
2019/02/12	56	46.63	0	0.00	46.95	56	629	8.89%
2019/02/11	5	47.50	0	0.00	47.50	5	624	0.80%
2019/01/29	71	46.86	1	46.80	46.90	70	613	11.40%
2019/01/28	0	0.00	1	48.00	48.20	-1	587	-0.17%
2019/01/24	1	49.30	19	49.46	49.85	-18	525	-3.42%
2019/01/23	0	0.00	13	48.70	48.70	-13	481	-2.70%
2019/01/22	0	0.00	50	47.41	47.50	-50	409	-12.20%
2019/01/21	1	43.80	0	0.00	44.60	1	276	0.36%
2019/01/16	0	0.00	36	43.61	43.30	-36	279	-12.87%
2019/01/15	1	43.70	0	0.00	44.10	1	279	0.36%
2019/01/11	0	0.00	40	43.63	43.35	-40	300	-13.30%
2019/01/09	0	0.00	100	42.14	42.15	-100	298	-33.49%
2019/01/08	41	41.87	0	0.00	42.00	41	294	13.92%
2019/01/07	16	41.57	0	0.00	41.85	16	295	5.41%
2019/01/02	0	0.00	5	43.30	42.65	-5	308	-1.62%
2018/12/22	19	41.21	0	0.00	40.95	19	275	6.89%
2018/12/21	48	41.40	0	0.00	41.35	48	277	17.27%
2018/12/19	100	42.21	0	0.00	42.30	100	276	36.22%
2018/11/16	0	0.00	16	43.92	43.90	-16	283	-5.64%
2018/11/15	0	0.00	3	44.10	44.00	-3	284	-1.06%
2018/11/06	0	0.00	10	44.00	43.60	-10	295	-3.39%
2018/11/01	0	0.00	15	43.00	43.10	-15	295	-5.07%
2018/10/31	0	0.00	10	42.70	43.00	-10	298	-3.35%
2018/10/26	0	0.00	30	42.50	42.50	-30	314	-9.55%
2018/10/22	0	0.00	140	45.00	43.90	-140	319	-43.79%	大賣/鉅額交易
2018/10/18	0	0.00	27	41.71	42.30	-27	293	-9.19%
2018/10/04	27	41.24	0	0.00	41.50	27	309	8.72%
2018/09/06	0	0.00	5	44.50	44.50	-5	428	-1.17%
2018/09/04	0	0.00	40	44.13	44.10	-40	444	-9.00%
2018/08/30	2	43.70	0	0.00	43.75	2	464	0.43%
2018/08/17	12	43.22	10	43.50	43.15	2	500	0.40%
2018/08/16	80	43.25	0	0.00	43.40	80	500	15.98%
2018/08/15	19	43.90	0	0.00	43.90	19	506	3.75%
2018/08/14	37	44.73	0	0.00	44.90	37	509	7.27%
2018/08/08	20	45.25	0	0.00	45.35	20	509	3.93%
2018/07/06	0	0.00	40	46.61	47.25	-40	543	-7.36%
2018/07/05	40	45.06	0	0.00	45.00	40	539	7.42%
2018/07/03	247	48.51	0	0.00	48.70	247	527	46.82%	大買/鉅額交易
2018/07/02	0	0.00	4	52.40	51.60	-4	511	-0.78%
2018/06/25	0	0.00	60	52.00	51.80	-60	465	-12.88%
2018/06/22	0	0.00	11	52.70	52.20	-11	463	-2.37%
2018/06/21	0	0.00	10	52.40	52.40	-10	455	-2.20%
2018/06/13	11	51.40	0	0.00	51.50	11	457	2.40%
2018/06/12	0	0.00	5	51.40	51.30	-5	451	-1.11%
2018/06/11	2	51.80	0	0.00	51.60	2	448	0.45%
2018/06/07	5	52.28	1	52.00	51.90	4	467	0.86%
2018/06/06	16	51.40	0	0.00	51.50	16	470	3.40%
2018/06/01	4	51.60	0	0.00	51.70	4	644	0.62%
2018/05/31	3	51.77	0	0.00	51.20	3	656	0.46%
2018/05/25	50	50.24	0	0.00	50.70	50	658	7.59%
2018/05/10	1	51.40	0	0.00	51.50	1	679	0.15%
2018/03/12	0	0.00	22	60.50	61.00	-22	736	-2.99%
2018/03/07	0	0.00	82	65.34	65.80	-82	689	-11.90%
2018/03/06	2	61.10	90	60.93	61.20	-88	591	-14.87%
2018/02/27	0	0.00	10	59.55	59.50	-10	621	-1.61%
2018/02/26	0	0.00	45	58.24	58.50	-45	625	-7.19%
2018/02/08	60	57.00	0	0.00	56.80	60	717	8.36%
2018/01/26	40	57.55	0	0.00	58.20	40	939	4.26%
2018/01/25	0	0.00	4	58.15	58.10	-4	1,020	-0.39%
2018/01/17	0	0.00	13	59.20	58.90	-13	1,394	-0.93%
2018/01/16	40	58.75	0	0.00	59.00	40	1,424	2.81%
2018/01/15	2	57.10	0	0.00	57.30	2	1,461	0.14%
2018/01/12	2	57.10	0	0.00	57.00	2	1,493	0.13%
2018/01/10	120	58.60	0	0.00	58.50	120	1,492	8.04%	大買/鉅額交易
2018/01/09	0	0.00	1	59.50	59.50	-1	1,506	-0.07%