韋僑 (6417)-永豐金-大園券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
157張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.2	110.00	111.50	-0.2	210	-0.09%
2024/06/03	0	0.00	0	107.00	105.50	0	202	-0.01%
2024/05/31	0	105.25	0	0.00	105.00	0	201	0.01%
2024/05/30	0	118.50	0	0.00	116.50	0	183	0.01%
2024/04/26	0.1	102.50	0	0.00	101.00	0.1	169	0.05%
2024/04/10	0	0.00	0.2	103.50	104.00	-0.2	123	-0.16%
2024/03/05	0.2	103.50	1	104.00	102.50	-0.8	132	-0.60%
2024/02/01	1	100.50	0	0.00	101.00	1	152	0.66%
2024/01/24	0.1	105.00	0	0.00	105.00	0.1	155	0.07%
2023/12/05	0	0.00	1	100.50	101.00	-1	205	-0.49%
2023/11/28	0	0.00	1	103.50	104.00	-1	207	-0.48%
2023/11/22	1	101.50	0	0.00	107.00	1	184	0.54%
2023/11/10	0	0.00	2	94.80	96.00	-2	206	-0.97%
2023/10/25	0.2	102.00	0	0.00	101.00	0.2	357	0.05%
2023/10/24	0	0.00	1	98.90	99.30	-1	458	-0.22%
2023/10/17	1	97.10	0	0.00	97.20	1	590	0.17%
2023/10/11	0	0.00	2	102.40	98.80	-2	675	-0.30%
2023/10/04	0	0.00	1	108.00	107.50	-1	789	-0.13%
2023/10/02	1	114.50	1	114.50	115.00	0	926	0.00%
2023/09/26	0	0.00	1	111.50	111.50	-1	1,026	-0.10%
2023/09/22	1	108.00	0	0.00	108.50	1	1,079	0.09%
2023/09/18	1	113.00	3	114.00	113.50	-2	1,110	-0.18%
2023/09/13	2	110.75	0	0.00	111.00	2	1,144	0.17%
2023/08/30	0	0.00	1	123.00	122.50	-1	1,273	-0.08%
2023/08/24	0	0.00	1	121.50	120.50	-1	1,364	-0.07%
2023/08/21	1	119.50	0	0.00	120.50	1	1,382	0.07%
2023/08/16	1	117.00	0	0.00	117.00	1	1,384	0.07%
2023/08/10	2	117.00	1	118.50	116.00	1	1,424	0.07%
2023/08/09	0	0.00	1	122.00	122.50	-1	1,430	-0.07%
2023/08/01	3.2	128.03	0	0.00	126.00	3.2	1,485	0.22%
2023/07/31	1	138.50	2.3	147.48	138.50	-1.3	1,466	-0.09%
2023/07/28	2.1	146.81	0	0.00	147.00	2.1	1,460	0.14%
2023/07/27	2	158.00	2	157.50	157.00	0	1,439	0.00%
2023/07/26	2	148.50	1	151.00	148.50	1	1,373	0.07%
2023/07/24	1	161.00	1	145.00	143.00	0	1,421	0.00%
2023/07/21	0.2	154.25	1	160.00	158.00	-0.8	1,411	-0.06%
2023/07/18	0	0.00	2	139.00	141.00	-2	1,434	-0.14%
2023/07/17	0	0.00	1	145.50	150.00	-1	1,462	-0.07%
2023/07/14	0	0.00	1	149.00	148.00	-1	1,515	-0.07%
2023/07/13	0	0.00	1	154.00	154.50	-1	1,537	-0.07%
2023/07/12	2	154.75	3	150.83	154.50	-1	1,565	-0.06%
2023/07/11	1	156.00	0	0.00	156.00	1	1,544	0.06%
2023/07/10	1	149.50	1	150.00	150.00	0	1,503	0.00%
2023/07/07	3	144.67	1	145.00	143.50	2	1,483	0.13%
2023/07/04	3	136.33	0	0.00	136.00	3	1,421	0.21%
2023/06/30	1	122.00	1	123.50	123.00	0	1,455	0.00%
2023/06/20	0	0.00	4	117.50	123.00	-4	1,547	-0.26%
2023/06/19	1	124.50	0	0.00	121.00	1	1,548	0.06%
2023/06/15	0	0.00	2	128.75	126.50	-2	1,633	-0.12%
2023/06/13	2	126.25	1	126.50	127.00	1	1,685	0.06%
2023/06/12	3	128.17	0	0.00	123.00	3	1,695	0.18%
2023/06/07	2	136.50	1	135.50	135.00	1	1,654	0.06%
2023/06/06	1	144.00	0	0.00	137.00	1	1,655	0.06%
2023/06/05	2	146.50	3	145.33	145.50	-1	1,667	-0.06%
2023/06/02	1	152.50	1	149.00	148.50	0	1,694	0.00%
2023/06/01	0	0.00	2	159.25	157.00	-2	1,682	-0.12%
2023/05/31	2	157.50	0	0.00	156.50	2	1,671	0.12%
2023/05/26	0	0.00	1	149.50	148.00	-1	1,655	-0.06%
2023/05/19	1	153.00	2	151.00	153.50	-1	1,628	-0.06%
2023/05/18	2	152.00	1	152.00	153.00	1	1,615	0.06%
2023/05/17	2	151.25	0	0.00	149.50	2	1,594	0.13%
2023/05/16	0	0.00	1	142.50	139.50	-1	1,572	-0.06%
2023/05/15	1	141.50	1	138.50	138.50	0	1,560	0.00%
2023/05/12	1	141.50	0	0.00	150.00	1	1,543	0.06%
2023/05/11	0	0.00	1	144.00	140.00	-1	1,523	-0.07%
2023/05/10	2	156.25	0	0.00	152.50	2	1,501	0.13%
2023/05/02	1	164.50	0	0.00	164.00	1	1,404	0.07%
2023/04/28	0	0.00	3	160.83	165.00	-3	1,369	-0.22%
2023/04/27	1	153.00	0	0.00	150.00	1	1,316	0.08%
2023/04/26	3	156.33	1	160.00	160.00	2	1,279	0.16%
2023/04/25	1	148.00	1	153.00	151.50	0	1,244	0.00%
2023/04/24	1	169.50	0	0.00	162.00	1	1,210	0.08%
2023/04/21	1	159.00	2	168.50	164.50	-1	1,194	-0.08%
2023/04/20	1	172.50	3	168.17	171.00	-2	1,155	-0.17%
2023/04/19	2	183.25	2	188.25	182.00	0	1,098	0.00%
2023/04/18	1	175.50	1	180.50	181.50	0	1,020	0.00%
2023/04/17	1	164.50	3	166.17	169.00	-2	968	-0.21%
2023/04/14	3	155.00	0	0.00	154.00	3	912	0.33%
2023/04/13	1	158.50	15	155.00	156.00	-14	897	-1.56%
2023/04/12	1	157.50	1	156.50	157.00	0	871	0.00%
2023/04/10	15	148.50	0	0.00	148.00	15	801	1.87%
2023/04/07	0	0.00	2	147.50	146.00	-2	777	-0.26%
2023/04/06	1	153.00	1	149.50	142.50	0	735	0.00%
2023/03/31	1	146.50	4	146.88	151.50	-3	687	-0.44%
2023/03/30	0	0.00	2	140.00	140.00	-2	626	-0.32%
2023/03/29	0	0.00	1	122.00	127.50	-1	573	-0.17%
2023/03/28	2	120.25	0	0.00	121.50	2	559	0.36%
2023/03/27	1	126.00	1	129.50	129.00	0	543	0.00%
2023/03/24	1	130.00	0	0.00	129.00	1	532	0.19%
2023/03/23	5	144.00	1	144.00	139.50	4	511	0.78%
2023/03/22	1	144.00	1	139.50	135.50	0	465	0.00%
2023/03/21	3	144.33	2	139.50	137.50	1	442	0.23%
2023/03/20	1	143.50	1	147.50	149.50	0	395	0.00%
2023/03/17	1	130.00	1	136.00	136.00	0	339	0.00%
2023/03/15	0	0.00	1	138.00	139.00	-1	265	-0.38%
2023/03/08	1	134.50	0	0.00	128.50	1	188	0.53%
2023/03/06	1	127.00	0	0.00	125.00	1	115	0.87%
2021/10/19	0	0.00	1	60.20	60.30	-1	29	-3.38%
2020/04/20	0	0.00	1	56.30	57.70	-1	20	-4.87%
2020/04/14	0	0.00	1	57.00	57.50	-1	21	-4.72%
2020/04/10	2	56.50	0	0.00	56.80	2	22	9.00%
2019/01/25	0	0.00	1	49.00	49.20	-1	73	-1.36%
2018/12/19	0	0.00	2	43.55	43.85	-2	70	-2.84%
2018/12/14	2	42.50	0	0.00	43.40	2	70	2.83%
2018/11/23	0	0.00	2	38.00	39.20	-2	56	-3.55%
2018/06/26	0	0.00	1	37.60	38.00	-1	39	-2.55%
2018/06/25	1	38.00	0	0.00	38.00	1	37	2.68%
2018/05/28	0	0.00	1	34.00	34.75	-1	21	-4.65%
2018/03/12	0	0.00	3	34.82	35.00	-3	22	-13.40%