易發 (6425)-永豐金-大園券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.0
漲跌
▼0.8
漲幅
-0.88%
成交量
778張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	91.85	90.00	-4	4,996	-0.08%
2024/05/02	2	91.60	13	91.18	90.80	-11	5,000	-0.22%
2024/04/30	21	94.34	2	93.05	93.00	19	5,006	0.38%
2024/04/29	17	93.98	4	93.25	91.10	13	4,910	0.26%
2024/04/26	47.1	97.21	36	95.58	92.80	11.1	4,816	0.23%
2024/04/25	25	94.64	25	95.24	96.90	0	4,515	0.00%
2024/04/24	22	88.01	22	85.71	88.10	0	4,184	0.00%
2024/04/23	6	73.02	6	73.80	80.10	0	4,160	0.00%
2024/04/22	3	76.63	3	72.90	72.90	0	4,219	0.00%
2024/04/19	1	78.00	1	80.20	78.40	0	4,201	0.00%
2024/04/18	3	83.60	1	83.70	83.20	2	4,165	0.05%
2024/04/17	26	82.92	26	82.89	82.90	0	4,125	0.00%
2024/04/15	0	0.00	5	81.00	80.10	-5	3,997	-0.13%
2024/04/12	2	82.90	12	82.73	82.50	-10	3,963	-0.25%
2024/04/11	13	82.32	2	82.70	82.70	11	3,887	0.28%
2024/04/10	6	85.10	6	83.90	82.80	0	3,786	0.00%
2024/04/09	3	79.33	4	79.73	86.30	-1	3,609	-0.03%
2024/04/08	9	79.51	9	78.51	78.50	0	3,413	0.00%
2024/04/03	7	79.34	17	78.69	78.10	-10	3,298	-0.30%
2024/04/02	10	79.21	20	78.34	79.00	-10	3,237	-0.31%
2024/04/01	30	75.51	9	76.32	77.20	21	3,078	0.68%
2024/03/29	7	71.06	12	70.39	72.30	-5	2,925	-0.17%
2024/03/28	23	73.03	35.5	73.58	71.00	-12.5	2,853	-0.44%
2024/03/27	1	69.10	7	67.93	67.80	-6	2,647	-0.23%
2024/03/26	3	67.77	36	68.56	68.90	-33	2,555	-1.29%
2024/03/25	12	64.33	16	64.08	64.80	-4	2,416	-0.17%
2024/03/22	3	60.43	3	61.40	60.30	0	2,358	0.00%
2024/03/21	27	59.80	0	0.00	59.90	27	2,328	1.16%
2024/03/20	58	60.74	45	59.19	59.20	13	2,298	0.57%
2024/03/19	17	60.24	57	62.26	61.70	-40	2,206	-1.81%
2024/03/15	3	52.43	4	53.18	52.00	-1	2,031	-0.05%
2024/03/14	1	53.20	0	0.00	51.70	1	1,958	0.05%
2024/03/13	51	61.54	39	57.42	57.10	12	1,909	0.63%
2024/03/12	1	57.00	2	60.35	63.00	-1	1,840	-0.05%
2024/03/11	19	64.37	4	60.43	57.30	15	1,772	0.85%
2024/02/27	1	65.80	0	0.00	63.30	1	1,702	0.06%
2024/02/23	0	0.00	16	69.20	64.00	-16	1,681	-0.95%
2024/02/22	116	69.00	110	70.60	68.70	6	1,637	0.37%	大買/大賣/
2024/02/21	5	66.90	21	68.57	68.60	-16	1,397	-1.14%
2024/02/20	9	55.90	26	59.40	62.40	-17	1,339	-1.27%
2024/02/19	10	57.50	1	59.30	56.80	9	1,244	0.72%
2024/02/16	2	53.00	4	50.70	54.50	-2	1,180	-0.17%
2024/02/15	17	49.35	22	48.60	49.55	-5	1,117	-0.45%
2024/02/05	32	49.63	30	49.74	49.20	2	1,050	0.19%
2024/02/02	17	45.41	11	44.59	48.40	6	843	0.71%
2024/02/01	25	45.24	54	46.81	44.00	-29	755	-3.84%
2024/01/31	13	42.81	8.2	43.53	45.00	4.8	607	0.79%
2024/01/30	3	40.20	3	40.50	40.95	0	549	0.00%
2024/01/29	3	37.00	13	39.52	39.80	-10	522	-1.92%
2024/01/26	3	36.80	0	0.00	36.50	3	491	0.61%
2024/01/19	0	0.00	2	30.90	31.65	-2	392	-0.51%
2024/01/18	2	31.45	0	0.00	31.45	2	379	0.53%
2024/01/17	3	32.85	3	31.28	31.45	0	367	0.00%
2024/01/16	4.2	31.81	10	32.27	33.10	-5.8	290	-2.00%
2024/01/15	6	30.10	0	0.00	30.10	6	166	3.61%
2024/01/12	0	0.00	1.2	27.40	27.40	-1.2	146	-0.82%
2024/01/11	5	24.55	12	24.58	24.95	-7	117	-5.95%
2023/12/05	0	0.00	2	23.40	23.70	-2	65	-3.08%
2023/12/04	1	22.50	1	23.00	22.50	0	29	0.00%
2023/12/01	0	0.00	3	21.25	21.50	-3	18	-16.16%
2023/11/29	0	0.00	2	21.15	21.10	-2	16	-11.98%
2023/11/22	0	0.00	1	20.80	20.85	-1	15	-6.34%
2023/08/08	2	21.00	0	0.00	21.20	2	37	5.35%
2023/07/28	0	0.00	2	21.50	21.40	-2	43	-4.55%
2023/07/10	0	0.00	1	21.85	21.75	-1	58	-1.71%
2023/06/20	2	21.50	0	0.00	21.75	2	62	3.19%
2023/06/12	2	20.85	0	0.00	20.85	2	62	3.21%
2023/06/08	1	20.95	0	0.00	20.90	1	71	1.41%
2023/05/09	2	20.58	0	0.00	20.70	2	85	2.35%
2023/04/19	6	21.18	2	20.90	20.90	4	70	5.67%
2023/03/13	1	20.00	0	0.00	21.70	1	50	2.00%
2023/03/02	1	20.00	0	0.00	20.05	1	37	2.70%
2023/02/24	1	20.00	0	0.00	20.00	1	34	2.87%
2023/01/06	0	0.00	1	22.00	21.90	-1	29	-3.40%
2022/11/15	1	19.70	0	0.00	19.90	1	23	4.23%
2022/11/14	1	19.60	0	0.00	19.95	1	25	3.98%
2022/11/10	5	19.73	0	0.00	19.90	5	25	19.36%
2022/11/07	1	20.00	0	0.00	19.95	1	26	3.76%
2022/11/03	1	19.60	0	0.00	20.40	1	25	3.87%
2022/10/28	2	19.35	0	0.00	19.30	2	26	7.49%
2022/10/27	1	19.50	0	0.00	19.45	1	26	3.73%
2022/10/25	1	19.30	0	0.00	19.50	1	27	3.70%
2022/10/17	1	19.10	0	0.00	19.10	1	24	4.11%
2022/10/13	2	18.95	0	0.00	18.95	2	25	7.93%
2022/10/11	1	19.30	0	0.00	19.85	1	23	4.17%
2022/10/07	0	0.00	0	19.90	19.90	0	23	-0.03%
2022/10/03	1	19.55	0	0.00	20.10	1	25	3.85%
2022/09/30	1	19.85	0	0.00	19.90	1	26	3.76%
2022/09/28	3	20.43	7	20.04	19.80	-4	26	-15.28%
2022/09/26	7	21.14	0	0.00	20.90	7	25	27.13%
2022/09/23	1	21.25	0	0.00	21.20	1	25	3.90%
2022/09/19	2	21.10	0	0.00	21.40	2	25	7.78%
2022/09/16	1	21.40	0	0.00	21.40	1	26	3.80%
2022/09/08	1	21.50	0	0.00	21.80	1	27	3.70%
2022/09/07	2	21.40	0	0.00	21.55	2	27	7.40%
2022/09/06	2	21.50	0	0.00	21.55	2	27	7.24%
2022/09/05	3	21.97	0	0.00	21.90	3	27	10.77%
2022/08/29	3	22.00	1	21.50	22.25	2	28	7.01%
2022/08/19	4	20.76	0	0.00	20.85	4	25	15.99%
2022/08/18	6	21.37	0	0.00	21.10	6	23	25.05%
2022/08/16	5	21.60	0	0.00	21.70	5	23	20.94%
2022/04/13	7	24.50	0	0.00	24.30	7	141	4.93%
2022/03/28	1	25.00	0	0.00	25.40	1	109	0.91%
2022/01/25	0.2	28.15	0	0.00	28.05	0.2	104	0.19%
2022/01/20	0	0.00	1	29.20	28.60	-1	105	-0.95%
2022/01/10	0	0.00	3	28.55	29.00	-3	105	-2.85%
2022/01/06	0	0.00	1	28.65	28.35	-1	107	-0.93%
2022/01/04	0	0.00	1	28.45	28.90	-1	116	-0.86%
2022/01/03	0	0.00	1	28.30	27.70	-1	133	-0.75%
2021/12/30	5	30.20	0	0.00	29.95	5	169	2.96%
2021/12/29	0	0.00	2	25.95	27.50	-2	167	-1.19%
2021/12/22	2	25.30	0	0.00	25.35	2	171	1.17%
2021/12/09	0	0.00	2	27.20	27.20	-2	192	-1.04%
2021/12/01	2	25.75	0	0.00	25.65	2	185	1.08%
2021/10/25	1	27.15	0	0.00	27.00	1	155	0.64%
2021/10/08	0	0.00	5	31.75	32.05	-5	132	-3.77%
2021/07/20	0	0.00	3	23.60	23.60	-3	77	-3.88%
2021/06/30	0	0.00	10	24.60	24.70	-10	114	-8.72%
2021/06/24	0	0.00	1	25.15	25.55	-1	117	-0.85%
2021/06/22	1	24.55	0	0.00	24.50	1	117	0.85%
2021/05/17	1	25.00	0	0.00	24.90	1	192	0.52%
2021/05/12	1	25.00	0	0.00	26.65	1	190	0.53%
2021/05/11	2	27.10	0	0.00	27.15	2	188	1.06%
2021/05/06	2	27.25	0	0.00	27.20	2	188	1.06%
2021/05/05	1	27.90	0	0.00	27.20	1	187	0.53%
2021/05/04	11	29.08	0	0.00	28.30	11	182	6.03%
2021/05/03	1	29.30	0	0.00	29.20	1	181	0.55%
2021/04/27	0	0.00	1	33.00	32.20	-1	181	-0.55%
2021/04/23	0	0.00	5	33.38	34.10	-5	175	-2.85%
2021/04/22	0	0.00	3	31.90	31.90	-3	158	-1.89%
2021/04/20	5	29.30	0	0.00	29.30	5	150	3.32%
2021/04/16	1	29.25	0	0.00	29.20	1	154	0.65%
2021/04/14	1	29.00	0	0.00	29.90	1	156	0.64%
2021/04/12	1	29.35	1	29.30	29.85	0	157	0.00%
2021/04/07	0	0.00	2	30.55	30.30	-2	155	-1.29%
2021/04/01	0	0.00	1	30.90	30.60	-1	172	-0.58%
2021/03/31	1	31.05	0	0.00	30.60	1	173	0.58%
2021/03/30	1	29.85	0	0.00	30.35	1	173	0.58%
2021/03/12	1	34.00	0	0.00	33.40	1	199	0.50%
2021/03/10	0	0.00	5	33.41	32.95	-5	203	-2.46%
2021/03/05	1	35.20	0	0.00	35.00	1	218	0.46%
2021/03/04	0	0.00	3	34.75	34.75	-3	202	-1.48%
2021/02/26	3	33.53	0	0.00	33.35	3	198	1.51%
2021/02/25	7	33.17	0	0.00	33.80	7	199	3.51%
2021/02/24	2	33.45	0	0.00	32.80	2	198	1.01%
2021/02/23	2	33.60	6	34.85	34.00	-4	199	-2.01%
2021/02/22	0	0.00	3	34.10	34.85	-3	198	-1.51%
2021/02/17	0	0.00	2	26.30	26.25	-2	172	-1.16%
2021/02/02	2	26.00	2	26.15	26.20	0	196	0.00%
2021/01/27	1	27.90	0	0.00	27.90	1	207	0.48%
2021/01/11	1	29.50	0	0.00	29.05	1	270	0.37%
2021/01/05	0	0.00	1	30.80	30.70	-1	291	-0.34%
2020/12/24	3	32.88	0	0.00	31.65	3	435	0.69%
2020/12/23	0	0.00	4	33.20	32.50	-4	470	-0.85%
2020/12/21	3	33.60	0	0.00	33.60	3	529	0.57%
2020/12/18	3	30.53	0	0.00	31.00	3	555	0.54%
2020/12/10	0	0.00	20	30.00	29.60	-20	616	-3.24%
2020/12/08	0	0.00	10	30.30	30.30	-10	710	-1.41%
2020/12/07	0	0.00	1	29.75	29.40	-1	741	-0.13%
2020/12/03	0	0.00	1	30.40	30.70	-1	753	-0.13%
2020/11/26	0	0.00	5	35.30	35.40	-5	816	-0.61%
2020/11/19	2	34.60	0	0.00	34.80	2	828	0.24%
2020/11/18	0	0.00	2	37.53	37.55	-2	835	-0.24%
2020/11/17	0	0.00	5	38.33	38.00	-5	842	-0.59%
2020/11/06	0	0.00	3	44.10	42.80	-3	859	-0.35%
2020/11/04	1	42.40	0	0.00	42.60	1	853	0.12%
2020/10/27	2	44.60	0	0.00	45.05	2	830	0.24%
2020/10/26	4	45.20	0	0.00	45.00	4	821	0.49%
2020/10/23	2	46.55	0	0.00	46.45	2	811	0.25%
2020/10/22	4	48.10	0	0.00	47.50	4	802	0.50%
2020/10/19	0	0.00	5	49.40	49.10	-5	786	-0.64%
2020/10/16	5	48.02	1	49.00	47.70	4	773	0.52%
2020/10/12	1	53.50	0	0.00	52.40	1	743	0.13%
2020/10/07	1	51.80	0	0.00	52.30	1	717	0.14%
2020/10/06	2	52.25	6	53.00	52.10	-4	707	-0.57%
2020/10/05	1	54.20	1	54.00	54.50	0	673	0.00%
2020/09/30	0	0.00	1	54.00	53.00	-1	653	-0.15%
2020/09/28	1	54.30	0	0.00	51.00	1	574	0.17%
2020/09/24	0	0.00	5	53.04	51.60	-5	521	-0.96%
2020/09/23	1	51.90	3	51.50	51.90	-2	471	-0.42%
2020/09/21	0	0.00	1	45.65	46.00	-1	426	-0.23%
2020/09/18	8	49.52	0	0.00	49.30	8	410	1.95%
2020/09/15	5	50.48	5	51.50	49.95	0	385	0.00%
2020/09/14	5	47.65	0	0.00	49.00	5	361	1.38%
2020/09/10	0	0.00	1	47.85	47.85	-1	264	-0.38%
2020/09/08	0	0.00	1	41.80	42.50	-1	224	-0.45%
2020/08/26	0	0.00	2	34.43	34.15	-2	114	-1.74%
2020/08/25	0	0.00	2	35.30	35.35	-2	112	-1.78%
2020/08/24	37	39.01	0	0.00	36.70	37	106	34.87%
2020/08/19	0	0.00	1	36.20	36.55	-1	69	-1.43%
2020/08/11	3	26.80	0	0.00	27.05	3	38	7.82%
2020/02/03	0	0.00	3	23.90	24.10	-3	38	-7.88%
2019/12/16	1	26.80	0	0.00	26.95	1	49	2.02%
2019/12/13	3	28.18	0	0.00	27.75	3	49	6.04%
2019/12/12	1	27.50	0	0.00	28.35	1	48	2.05%
2019/12/06	0	0.00	6	25.00	25.00	-6	41	-14.35%
2019/12/05	0	0.00	15	24.73	24.70	-15	42	-35.59%
2019/10/22	1	27.75	0	0.00	27.55	1	90	1.11%
2019/07/03	2	39.45	0	0.00	39.50	2	182	1.10%
2019/06/19	0	0.00	10	40.00	39.90	-10	292	-3.42%
2019/06/14	20	39.59	0	0.00	39.20	20	353	5.66%
2019/06/12	1	40.30	0	0.00	40.35	1	357	0.28%
2019/06/10	0	0.00	1	39.55	39.65	-1	368	-0.27%
2019/05/20	0	0.00	1	45.60	44.20	-1	413	-0.24%
2019/04/19	0	0.00	1	47.30	46.90	-1	504	-0.20%
2019/04/18	3	48.80	5	46.05	46.05	-2	509	-0.39%
2019/04/17	3	49.40	3	49.70	49.40	0	502	0.00%
2019/04/12	9	49.00	2	50.30	49.00	7	498	1.40%
2019/04/11	4	50.43	0	0.00	49.55	4	494	0.81%
2019/04/10	2	50.80	0	0.00	51.00	2	483	0.41%
2019/04/03	0	0.00	1	49.95	49.65	-1	469	-0.21%
2019/04/01	2	50.10	2	51.10	50.00	0	461	0.00%
2019/03/29	3	49.97	0	0.00	50.70	3	455	0.66%
2019/03/27	0	0.00	2	50.20	50.00	-2	438	-0.46%
2019/03/26	2	51.00	1	51.90	50.50	1	430	0.23%
2019/03/25	1	51.00	2	52.15	51.70	-1	417	-0.24%
2019/03/22	2	49.15	0	0.00	51.20	2	402	0.50%
2019/03/11	1	42.70	5	43.10	44.60	-4	285	-1.40%
2019/02/25	5	40.40	9	40.33	40.40	-4	252	-1.59%
2019/02/22	0	0.00	1	40.75	40.80	-1	249	-0.40%
2019/02/21	10	41.40	0	0.00	41.50	10	246	4.06%
2019/02/13	0	0.00	1	39.10	39.30	-1	201	-0.50%
2019/01/28	0	0.00	5	40.20	40.20	-5	182	-2.74%
2019/01/24	0	0.00	3	41.55	41.70	-3	171	-1.75%
2019/01/23	3	41.60	3	41.25	41.25	0	163	0.00%
2019/01/22	3	41.95	0	0.00	42.20	3	156	1.92%
2019/01/21	0	0.00	1	40.35	40.45	-1	141	-0.71%