迅得 (6438)-永豐金-大園券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	118.00	0	0.00	117.00	0.1	2,103	0.00%
2024/05/30	0.1	119.00	0	0.00	117.00	0.1	2,122	0.00%
2024/05/29	10	119.50	0	0.00	119.50	10	2,154	0.46%
2024/05/23	2	120.75	0	0.00	119.00	2	2,444	0.08%
2024/05/20	5	123.50	0	0.00	123.00	5	2,523	0.20%
2024/05/17	2	126.00	7	126.21	125.00	-5	2,535	-0.20%
2024/05/16	0	0.00	21	125.64	126.00	-21	2,538	-0.83%
2024/05/15	2	124.00	0	0.00	121.00	2	2,509	0.08%
2024/05/14	3	123.50	0	0.00	123.00	3	2,509	0.12%
2024/05/13	0	0.00	1	123.50	122.50	-1	2,513	-0.04%
2024/05/10	1	121.50	0	0.00	121.50	1	2,503	0.04%
2024/05/09	0.1	123.50	2	121.50	123.00	-1.9	2,474	-0.08%
2024/05/08	0	0.00	1	118.00	118.00	-1	2,444	-0.04%
2024/05/07	0	0.00	1	118.50	119.00	-1	2,433	-0.04%
2024/05/06	11	120.09	1	122.00	120.00	10	2,423	0.41%
2024/05/03	6	123.50	0	0.00	122.50	6	2,412	0.25%
2024/04/30	1	128.00	0	0.00	128.00	1	2,397	0.04%
2024/04/26	0	0.00	1	127.50	126.00	-1	2,377	-0.04%
2024/04/24	0	0.00	1	127.00	126.00	-1	2,350	-0.04%
2024/04/23	0	0.00	0.5	122.10	122.50	-0.5	2,327	-0.02%
2024/04/19	4.1	121.43	1	122.00	122.50	3.1	2,308	0.13%
2024/04/18	0.2	131.00	0	0.00	129.00	0.2	2,258	0.01%
2024/04/17	5	132.10	4	131.88	133.00	1	2,224	0.04%
2024/04/16	7.5	127.27	0	0.00	125.50	7.5	2,171	0.35%
2024/04/15	3.4	133.79	2.1	135.75	136.50	1.3	2,096	0.06%
2024/04/12	1	133.00	8	134.31	136.00	-7	2,025	-0.35%
2024/04/11	0.1	127.50	1	127.00	126.50	-1	1,920	-0.05%
2024/04/10	0.1	129.07	0	0.00	128.00	0.1	1,910	0.00%
2024/04/09	5.1	132.00	0	0.00	131.50	5.1	1,886	0.27%
2024/04/08	1	132.00	0	0.00	131.00	1	1,857	0.05%
2024/04/03	4	132.88	10	134.85	135.00	-6	1,799	-0.33%
2024/04/02	3	129.83	6.7	131.56	135.50	-3.7	1,593	-0.23%
2024/04/01	0	0.00	1	124.00	123.50	-1	1,439	-0.07%
2024/03/27	0	0.00	2	124.25	123.00	-2	1,399	-0.14%
2024/03/26	0	119.00	0	0.00	118.00	0	1,369	0.00%
2024/03/22	0	0.00	0.1	122.50	123.00	-0.1	1,337	-0.01%
2024/03/21	1	123.00	1	125.41	123.50	0	1,322	0.00%
2024/03/20	6	123.17	1	127.00	122.50	5	1,297	0.39%
2024/03/19	10	122.25	8.4	120.80	121.50	1.7	1,232	0.13%
2024/03/18	0	0.00	1.4	115.43	116.00	-1.4	1,151	-0.12%
2024/03/15	1.1	112.00	5.1	112.41	112.50	-4.1	1,122	-0.36%
2024/03/14	0.2	105.00	0	0.00	107.00	0.2	1,043	0.01%
2024/03/13	2.4	108.89	1	106.00	106.00	1.4	1,038	0.13%
2024/03/12	2.1	111.98	0	0.00	111.00	2.1	1,024	0.20%
2024/03/11	0	0.00	0.1	113.00	112.50	-0.1	1,015	-0.01%
2024/03/08	2.1	114.69	4	114.50	112.50	-1.9	1,021	-0.19%
2024/03/07	6	119.08	1.1	118.45	117.00	4.9	1,002	0.49%
2024/03/05	1.1	117.68	1	118.50	117.50	0.1	996	0.01%
2024/03/04	1	118.50	2	119.25	120.00	-1	977	-0.10%
2024/03/01	0	0.00	1	119.00	120.00	-1	942	-0.11%
2024/02/29	7	117.71	3.8	118.94	120.50	3.2	912	0.35%
2024/02/27	3	117.83	18	115.22	115.50	-15	824	-1.82%
2024/02/26	4	109.63	2	110.50	111.50	2	660	0.30%
2024/02/23	4	112.88	8	112.69	112.00	-4	647	-0.62%
2024/02/22	1	109.50	4	109.63	109.00	-3	595	-0.50%
2024/02/20	16	106.09	3	106.50	107.00	13	560	2.32%
2024/02/19	0	0.00	1.1	105.95	106.00	-1.1	547	-0.19%
2024/02/16	0.1	104.50	1	103.50	104.00	-0.9	561	-0.16%
2024/02/05	0.1	102.00	0	0.00	102.00	0.1	604	0.01%
2024/01/29	0	0.00	1	104.50	104.50	-1	682	-0.15%
2024/01/23	0	0.00	0.2	104.50	105.00	-0.2	705	-0.02%
2024/01/19	0	0.00	2	103.50	103.00	-2	710	-0.28%
2024/01/17	1.1	102.02	0	0.00	101.50	1.1	730	0.14%
2024/01/15	2	104.00	2	103.50	103.50	0	766	0.00%
2024/01/10	2	102.25	0	0.00	102.00	2	838	0.24%
2024/01/09	6.1	102.50	0	0.00	102.50	6.1	842	0.72%
2024/01/08	1.1	103.52	0	0.00	103.00	1.1	848	0.12%
2024/01/04	0.1	105.00	0	0.00	104.00	0.1	923	0.01%
2024/01/02	0	0.00	1	105.00	107.00	-1	968	-0.10%
2023/12/29	1	104.50	0	0.00	104.50	1	1,027	0.10%
2023/12/28	0	0.00	0.3	104.50	104.50	-0.3	1,067	-0.03%
2023/12/19	1.2	103.00	0	0.00	103.00	1.2	1,127	0.10%
2023/12/18	1	103.50	0	0.00	103.50	1	1,128	0.09%
2023/12/15	0.1	105.00	0	0.00	104.50	0.1	1,129	0.00%
2023/12/14	0	0.00	1	105.50	105.50	-1	1,132	-0.09%
2023/12/08	2	103.50	0	0.00	103.50	2	1,129	0.18%
2023/12/07	2.1	104.25	0	0.00	104.00	2.1	1,119	0.19%
2023/12/06	0	0.00	0.1	107.00	106.50	-0.1	1,112	0.00%
2023/12/05	0	0.00	1	108.50	109.00	-1	1,115	-0.09%
2023/12/04	1	110.50	4	110.00	110.00	-3	1,141	-0.26%
2023/11/30	5.1	110.81	2	110.50	109.00	3.1	1,144	0.27%
2023/11/24	0	0.00	0	108.50	108.00	0	1,248	0.00%
2023/11/20	0	0.00	1	108.00	108.50	-1	1,224	-0.08%
2023/11/15	0.1	109.50	0	0.00	107.00	0.1	1,210	0.01%
2023/11/13	0.1	108.50	0	0.00	108.00	0.1	1,174	0.01%
2023/11/10	1.1	107.50	1	107.00	107.00	0.1	1,166	0.01%
2023/11/09	0.1	106.50	3	106.83	107.00	-2.9	1,143	-0.25%
2023/11/08	0	0.00	11	104.86	104.00	-11	1,114	-0.99%
2023/11/07	1	102.00	1	102.50	102.00	0	1,133	0.00%
2023/11/06	0	0.00	3	102.67	103.00	-3	1,148	-0.26%
2023/11/03	10	100.50	0	0.00	101.00	10	1,147	0.87%
2023/11/02	1	100.00	0	0.00	100.00	1	1,147	0.09%
2023/11/01	0	0.00	1	99.30	99.00	-1	1,149	-0.09%
2023/10/31	3	100.27	0	0.00	99.30	3	1,144	0.26%
2023/10/30	0	0.00	7	102.00	102.00	-7	1,154	-0.61%
2023/10/27	1	103.00	6	104.42	103.00	-5	1,154	-0.43%
2023/10/26	7	106.50	0	0.00	105.00	7	1,172	0.60%
2023/10/23	8	106.81	0	0.00	105.00	8	1,182	0.68%
2023/10/20	0	0.00	1	105.00	106.50	-1	1,163	-0.09%
2023/10/18	2	101.75	1	103.00	103.00	1	1,117	0.09%
2023/10/16	1	105.00	1	106.00	104.00	0	1,119	0.00%
2023/10/13	2	109.75	0	0.00	107.00	2	1,122	0.18%
2023/10/12	0	0.00	21.6	109.37	108.50	-21.6	1,100	-1.96%
2023/10/11	0	0.00	5.3	107.54	107.00	-5.3	1,063	-0.50%
2023/10/05	1	107.00	2	107.50	107.00	-1	1,021	-0.10%
2023/10/04	2	105.25	2	106.25	106.00	0	959	0.00%
2023/10/03	0	0.00	2	106.25	105.50	-2	924	-0.22%
2023/10/02	0	0.00	1	104.00	104.00	-1	884	-0.11%
2023/09/19	2	101.75	0	0.00	101.50	2	1,039	0.19%
2023/09/18	0	0.00	1	104.00	103.50	-1	1,040	-0.10%
2023/09/15	1	102.00	0	0.00	102.00	1	1,046	0.10%
2023/09/14	0	0.00	4	102.88	103.50	-4	1,047	-0.39%
2023/09/12	1	102.00	0	0.00	102.00	1	1,069	0.09%
2023/09/08	2	103.75	0	0.00	102.50	2	1,082	0.18%
2023/09/07	0	0.00	1	106.50	106.00	-1	1,085	-0.09%
2023/09/05	1.3	104.23	0	0.00	105.50	1.3	1,072	0.12%
2023/09/04	1	105.50	3	105.67	106.00	-2	1,111	-0.18%
2023/09/01	4	105.38	0	0.00	104.50	4	1,162	0.34%
2023/08/31	1.1	104.27	4.2	103.35	106.00	-3	1,124	-0.27%
2023/08/24	2	98.65	0	0.00	98.50	2	1,218	0.16%
2023/08/23	0	0.00	2	98.50	98.60	-2	1,255	-0.16%
2023/08/22	1	99.10	1	98.50	98.50	0	1,262	0.00%
2023/08/21	0	0.00	1	99.60	99.10	-1	1,293	-0.08%
2023/08/18	1	100.00	0	0.00	100.00	1	1,298	0.08%
2023/08/17	2	101.50	5	101.30	101.00	-3	1,299	-0.23%
2023/08/16	5	102.50	1	104.50	102.00	4	1,299	0.31%
2023/08/11	13	97.45	1	97.80	97.10	12	1,291	0.93%
2023/08/09	1	108.00	0	0.00	107.00	1	1,248	0.08%
2023/08/08	1	109.00	1	108.50	109.00	0	1,254	0.00%
2023/08/07	0	0.00	2	109.50	110.00	-2	1,268	-0.16%
2023/08/04	1	106.50	1	109.50	109.50	0	1,274	0.00%
2023/08/02	2	108.50	0	0.00	108.00	2	1,295	0.15%
2023/08/01	1	110.00	0	0.00	111.00	1	1,330	0.08%
2023/07/31	0	0.00	1	113.50	112.50	-1	1,353	-0.07%
2023/07/28	0	0.00	1	111.00	110.50	-1	1,337	-0.07%
2023/07/26	5.1	110.97	0	0.00	109.00	5.1	1,367	0.37%
2023/07/25	0	0.00	1	113.50	114.00	-1	1,347	-0.07%
2023/07/24	2	111.75	0	0.00	112.00	2	1,337	0.15%
2023/07/20	0	0.00	2	115.50	115.00	-2	1,347	-0.15%
2023/07/19	2	113.00	5	113.50	113.00	-3	1,343	-0.22%
2023/07/18	5	114.30	0	0.00	113.50	5	1,371	0.36%
2023/07/17	0	0.00	1	115.00	115.50	-1	1,370	-0.07%
2023/07/14	0	0.00	1	112.50	113.50	-1	1,381	-0.07%
2023/07/12	12	112.41	0	0.00	111.50	12	1,434	0.84%
2023/07/11	2	113.75	0	0.00	113.50	2	1,420	0.14%
2023/07/06	1	116.50	1	115.50	115.00	0	1,415	0.00%
2023/07/04	2	120.75	18	121.00	121.00	-16	1,376	-1.16%
2023/06/28	0	0.00	1	112.00	112.50	-1	1,313	-0.08%
2023/06/27	1.7	111.40	2	113.00	111.00	-0.3	1,309	-0.03%
2023/06/26	1	111.50	0	0.00	111.00	1	1,299	0.08%
2023/06/21	0	0.00	1	112.50	112.50	-1	1,294	-0.08%
2023/06/20	5	112.00	10	113.00	112.50	-5	1,281	-0.39%
2023/06/19	1	112.50	0	0.00	112.50	1	1,276	0.08%
2023/06/16	1	116.00	1	114.50	114.00	0	1,268	0.00%
2023/06/14	0	0.00	1	115.50	115.00	-1	1,245	-0.08%
2023/06/13	3	116.50	0	0.00	115.50	3	1,238	0.24%
2023/06/12	10	113.50	0	0.00	114.00	10	1,222	0.82%
2023/06/09	9	116.50	5	116.00	116.00	4	1,207	0.33%
2023/06/08	2	118.00	0	0.00	116.00	2	1,193	0.17%
2023/06/07	2	115.00	2	115.50	117.00	0	1,144	0.00%
2023/06/05	2	113.00	1	113.50	113.00	1	1,069	0.09%
2023/05/31	1	112.00	1	110.50	110.00	0	1,015	0.00%
2023/05/30	1	115.50	3	115.50	117.00	-2	989	-0.20%
2023/05/29	0	0.00	37.4	115.50	113.50	-37.4	935	-4.00%
2023/05/26	0	0.00	15	113.90	112.50	-15	897	-1.67%
2023/05/25	5	110.50	0	0.00	113.00	5	889	0.56%
2023/05/23	0	0.00	5	115.50	115.50	-5	849	-0.59%
2023/05/11	10	114.00	0	0.00	113.50	10	797	1.25%
2023/05/08	0	0.00	3	121.00	119.00	-3	749	-0.40%
2023/05/05	1	120.00	1	119.00	116.00	0	697	0.00%
2023/05/03	0	0.00	1	117.50	116.50	-1	677	-0.15%
2023/05/02	2	115.00	12	118.25	117.00	-10	661	-1.51%
2023/04/21	11	110.32	1	111.00	111.00	10	585	1.71%
2023/04/11	0	0.00	1	108.50	106.50	-1	440	-0.23%
2023/04/07	0	0.00	2	105.00	104.50	-2	419	-0.48%
2023/04/06	1	103.00	0	0.00	105.50	1	408	0.24%
2023/03/31	0	0.00	11	105.55	105.00	-11	399	-2.76%
2023/03/30	0	0.00	1	102.50	102.50	-1	367	-0.27%
2023/03/29	10	98.70	0	0.00	98.60	10	349	2.86%
2023/03/27	0	100.00	1	99.30	99.20	-1	348	-0.29%
2023/03/24	7	99.70	6	99.42	99.40	1	347	0.29%
2023/03/16	0	96.10	0	0.00	96.00	0	338	0.00%
2023/03/15	0	0.00	1	97.30	97.30	-1	342	-0.29%
2023/03/13	7	96.14	1	95.70	95.90	6	348	1.72%
2023/03/10	3	96.87	6	98.40	96.80	-3	349	-0.86%
2023/03/09	0	0.00	1	99.80	99.70	-1	342	-0.29%
2023/03/03	1	102.00	0	0.00	100.50	1	318	0.31%
2023/03/02	0	0.00	1	98.60	100.50	-1	310	-0.32%
2023/03/01	1	96.90	0	0.00	97.60	1	292	0.34%
2023/02/24	0	0.00	1	99.60	98.90	-1	284	-0.35%
2023/02/23	0	0.00	1	99.90	99.90	-1	282	-0.35%
2023/02/20	2	99.30	1	99.80	100.00	1	283	0.35%
2023/02/15	0	0.00	6	96.60	96.40	-6	284	-2.11%
2023/02/09	3	97.50	0	0.00	96.80	3	293	1.02%
2023/02/08	6	97.20	0	0.00	96.80	6	290	2.06%
2023/02/03	1	97.40	0	0.00	96.50	1	286	0.35%
2023/02/02	2	98.15	0	0.00	97.00	2	281	0.71%
2023/01/10	0	0.00	5	90.10	89.80	-5	299	-1.67%
2022/12/28	1	85.50	0	0.00	85.50	1	373	0.27%
2022/12/06	5	91.00	3	90.90	89.40	2	592	0.34%
2022/12/02	0	0.00	10	90.00	90.00	-10	600	-1.67%
2022/11/29	0	0.00	1	87.00	87.10	-1	595	-0.17%
2022/11/09	0	0.00	1	82.20	82.00	-1	588	-0.17%
2022/11/08	1	80.80	0	0.00	80.20	1	590	0.17%
2022/11/01	0	0.00	2	75.90	77.00	-2	587	-0.34%
2022/10/26	6	74.70	0	0.00	73.10	6	600	1.00%
2022/10/21	0.1	77.20	0	0.00	76.70	0.1	592	0.02%
2022/10/19	0	0.00	0	79.90	79.40	0	575	0.00%
2022/10/17	0.1	77.98	0	0.00	81.00	0.1	567	0.02%
2022/10/13	11.2	82.99	0	0.00	81.90	11.2	556	2.01%
2022/10/05	0	0.00	2	95.80	92.90	-2	560	-0.36%
2022/09/28	1	83.50	0	0.00	83.50	1	547	0.18%
2022/09/19	2	95.75	0	0.00	94.50	2	566	0.35%
2022/09/16	2	100.50	0	0.00	99.00	2	547	0.37%
2022/09/15	0	0.00	15	101.30	100.00	-15	515	-2.91%
2022/09/08	1	87.90	1	88.80	90.00	0	468	0.00%
2022/09/05	2	87.80	0	0.00	87.90	2	498	0.40%
2022/08/29	0	0.00	1	89.50	89.60	-1	546	-0.18%
2022/08/22	5	93.00	0	0.00	91.50	5	620	0.81%
2022/08/08	10	87.97	0	0.00	88.60	10	630	1.59%
2022/08/03	2	86.10	0	0.00	86.00	2	640	0.31%
2022/07/05	2	84.30	2	83.40	84.60	0	675	0.00%
2022/07/01	1	83.00	0	0.00	82.10	1	691	0.14%
2022/06/30	1	84.90	0	0.00	84.10	1	686	0.15%
2022/06/23	0	0.00	3	86.00	86.70	-3	702	-0.43%
2022/06/17	1	94.50	0	0.00	94.20	1	819	0.12%
2022/06/16	0	0.00	2	101.00	97.00	-2	981	-0.20%
2022/06/14	0	0.00	1	100.50	101.00	-1	1,090	-0.09%
2022/06/13	2	104.00	0	0.00	103.00	2	1,091	0.18%
2022/06/09	0	0.00	0.2	105.00	104.50	-0.2	1,114	-0.01%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/27	0	0.00	1	109.00	109.00	-1	1,236	-0.08%
2022/04/28	1	107.00	0	0.00	106.50	1	1,836	0.05%
2022/04/25	4	106.63	0	0.00	104.50	4	2,448	0.16%
2022/04/22	1	113.00	0	0.00	110.00	1	2,612	0.04%
2022/04/20	0	115.00	0	0.00	114.50	0	2,958	0.00%
2022/04/18	0.5	113.00	0	0.00	113.00	0.5	3,410	0.01%
2022/04/15	2	113.50	1	113.50	114.00	1	3,437	0.03%
2022/04/13	2	117.50	0	0.00	117.50	2	3,506	0.06%
2022/04/12	2	115.75	0	0.00	116.00	2	3,543	0.06%
2022/04/11	4	116.13	0	0.00	115.00	4	3,580	0.11%
2022/04/07	3	119.50	0	0.00	117.00	3	3,765	0.08%
2022/04/06	0	0.00	2	121.50	121.50	-2	3,805	-0.05%
2022/04/01	5	121.30	0	0.00	123.00	5	3,800	0.13%
2022/03/30	1	126.50	1	125.00	124.50	0	3,788	0.00%
2022/03/28	1	122.00	1	125.00	124.50	0	3,794	0.00%
2022/03/25	0	125.50	1	124.00	123.50	-1	3,784	-0.03%
2022/03/24	1	130.00	1	130.00	130.00	0	3,732	0.00%
2022/03/23	2	128.00	0	0.00	126.50	2	3,697	0.05%
2022/03/22	1	128.50	2	128.75	127.50	-1	3,670	-0.03%
2022/03/21	2	127.75	5	132.20	127.00	-3	3,629	-0.08%
2022/03/18	1	125.00	2	124.00	125.00	-1	3,464	-0.03%
2022/03/17	1	118.00	1	122.00	122.00	0	3,388	0.00%
2022/03/11	0	0.00	3	120.50	120.50	-3	3,328	-0.09%
2022/03/10	0	0.00	1	120.50	119.50	-1	3,311	-0.03%
2022/03/09	0	0.00	2	117.00	117.00	-2	3,279	-0.06%
2022/03/08	3	113.67	1	113.00	112.50	2	3,313	0.06%
2022/03/07	2	114.50	0	0.00	114.50	2	3,306	0.06%
2022/03/03	2	121.25	0	0.00	121.00	2	3,322	0.06%
2022/03/02	2.1	120.50	1	120.50	120.50	1.1	3,299	0.03%
2022/03/01	0	0.00	1	118.50	118.00	-1	3,276	-0.03%
2022/02/24	3	113.33	0	0.00	112.50	3	3,274	0.09%
2022/02/23	0	0.00	1	116.00	117.00	-1	3,356	-0.03%
2022/02/22	1	113.00	0	0.00	114.50	1	3,413	0.03%
2022/02/18	1	117.00	15	117.50	117.00	-14	3,443	-0.41%
2022/02/16	1	118.00	4	120.00	117.00	-3	3,548	-0.08%
2022/02/14	1	115.00	0	0.00	116.50	1	3,533	0.03%
2022/02/10	1	122.50	1	126.00	122.00	0	3,523	0.00%
2022/02/09	0	0.00	2	123.00	122.50	-2	3,482	-0.06%
2022/02/08	2	121.00	2	122.00	123.00	0	3,456	0.00%
2022/02/07	1	116.00	3	120.00	120.50	-2	3,384	-0.06%
2022/01/25	3	115.33	0	0.00	113.00	3	3,295	0.09%
2022/01/24	1	115.00	5	115.40	119.00	-4	3,260	-0.12%
2022/01/21	3	120.17	2	122.00	118.00	1	3,211	0.03%
2022/01/20	4	126.88	5	127.20	127.00	-1	3,116	-0.03%
2022/01/19	1	125.50	1	124.50	124.00	0	2,779	0.00%
2022/01/18	6	124.42	6	126.33	124.00	0	2,688	0.00%
2022/01/17	4	121.88	2	123.75	123.00	2	2,488	0.08%
2022/01/14	1	114.50	0	0.00	115.50	1	2,303	0.04%
2022/01/13	4.5	123.17	3	117.17	118.50	1.5	2,211	0.07%
2022/01/12	6	124.42	4	126.00	126.50	2	1,954	0.10%
2022/01/11	7	118.50	9	119.33	117.00	-2	1,660	-0.12%
2022/01/07	1	110.00	0	0.00	110.50	1	1,477	0.07%
2022/01/04	0	0.00	5	115.00	118.50	-5	1,364	-0.37%
2022/01/03	5	114.50	6	117.08	115.50	-1	1,326	-0.08%
2021/12/30	6	116.00	6.2	116.29	115.50	-0.2	1,250	-0.02%
2021/12/24	0	0.00	5	108.00	107.50	-5	1,099	-0.45%
2021/12/17	1	104.00	1	104.00	103.50	0	1,127	0.00%
2021/12/14	3	104.50	0	0.00	104.00	3	1,131	0.27%
2021/12/13	1	107.00	0	0.00	106.50	1	1,126	0.09%
2021/12/09	2	107.50	0	0.00	107.50	2	1,127	0.18%
2021/12/08	7	111.14	0	0.00	110.00	7	1,124	0.62%
2021/12/07	0	0.00	1	110.00	110.00	-1	1,116	-0.09%
2021/12/03	0	0.00	1	113.50	113.50	-1	1,138	-0.09%
2021/12/02	2	116.00	1	112.50	112.50	1	1,148	0.09%
2021/12/01	0	0.00	1	112.00	115.00	-1	1,114	-0.09%
2021/11/30	0	0.00	1	116.00	113.00	-1	1,135	-0.09%
2021/11/29	1	107.50	5	104.00	109.00	-4	1,117	-0.36%
2021/11/26	5	112.00	0	0.00	111.00	5	1,118	0.45%
2021/11/25	2	114.00	0	0.00	112.00	2	1,113	0.18%
2021/11/22	3	119.83	0	0.00	119.00	3	1,105	0.27%
2021/11/19	5	115.40	2	116.00	116.00	3	1,039	0.29%
2021/11/18	5	114.00	8	111.69	112.50	-3	1,031	-0.29%
2021/11/16	5	115.80	28	114.86	116.00	-23	1,146	-2.01%
2021/11/15	0	0.00	5	112.00	113.50	-5	1,211	-0.41%
2021/11/10	1	103.00	1	104.50	103.50	0	1,281	0.00%
2021/11/05	0	0.00	1	100.00	102.00	-1	1,628	-0.06%
2021/11/03	1	100.50	0	0.00	100.50	1	1,874	0.05%
2021/10/25	0	0.00	1	98.60	99.40	-1	2,044	-0.05%
2021/10/21	1	101.00	0	0.00	101.00	1	2,095	0.05%
2021/10/18	1	97.70	0	0.00	98.80	1	2,114	0.05%
2021/10/15	1	98.10	0	0.00	98.50	1	2,130	0.05%
2021/10/14	1	95.00	0	0.00	94.50	1	2,132	0.05%
2021/10/13	15	96.53	0	0.00	94.70	15	2,141	0.70%
2021/10/07	1	100.00	1	100.00	99.60	0	2,225	0.00%
2021/10/04	6	97.28	0	0.00	97.20	6	2,300	0.26%
2021/09/30	1	100.00	1	101.00	101.00	0	2,323	0.00%
2021/09/29	1	101.50	1	100.00	100.50	0	2,428	0.00%
2021/09/28	10	103.00	0	0.00	103.00	10	2,486	0.40%
2021/09/27	1	107.00	0	0.00	106.00	1	2,481	0.04%
2021/09/10	4	103.00	0	0.00	103.00	4	2,470	0.16%
2021/09/07	10	103.50	0	0.00	104.00	10	2,463	0.41%
2021/09/06	2	106.00	0	0.00	106.00	2	2,450	0.08%
2021/09/03	6	109.92	0	0.00	110.00	6	2,435	0.25%
2021/09/02	1	116.50	1	112.50	113.00	0	2,406	0.00%
2021/09/01	0	0.00	3	113.50	116.00	-3	2,394	-0.13%
2021/08/31	0	0.00	1	112.00	111.50	-1	2,371	-0.04%
2021/08/26	0	0.00	1	113.00	113.00	-1	2,381	-0.04%
2021/08/25	1	116.00	0	0.00	116.50	1	2,361	0.04%
2021/08/24	3	116.83	1	120.50	115.50	2	2,341	0.09%
2021/08/20	0	0.00	0.1	116.00	114.50	-0.1	2,234	0.00%
2021/08/19	6	114.67	23	116.37	114.00	-17	2,112	-0.80%
2021/08/17	1	110.50	1	105.00	104.50	0	1,924	0.00%
2021/08/13	20	110.25	2	110.25	106.50	18	1,845	0.98%
2021/08/12	2	118.50	1	119.00	114.50	1	1,777	0.06%
2021/08/11	5	118.50	4	118.00	119.50	1	1,650	0.06%
2021/08/10	1	120.00	1	120.50	122.00	0	1,497	0.00%
2021/08/09	2.1	119.00	4	119.00	117.50	-1.9	1,406	-0.14%
2021/08/06	5	115.70	9	115.44	115.00	-4	1,287	-0.31%
2021/08/05	2	115.50	2	114.50	114.50	0	1,258	0.00%
2021/08/04	15	114.00	1	113.00	114.50	14	1,277	1.10%
2021/08/03	1	112.50	6	113.00	110.50	-5	1,259	-0.40%
2021/07/22	0	0.00	1	106.50	106.50	-1	1,241	-0.08%
2021/07/21	1	106.50	0	0.00	105.00	1	1,284	0.08%
2021/07/19	0	0.00	4	110.50	110.50	-4	1,354	-0.30%
2021/07/16	0	0.00	0.1	114.00	113.00	-0.1	1,365	-0.01%
2021/07/15	0	0.00	4	115.00	114.00	-4	1,360	-0.29%
2021/07/14	0.2	112.50	0	0.00	112.50	0.2	1,322	0.01%
2021/07/13	1	111.00	0	0.00	108.50	1	1,356	0.07%
2021/07/09	2	114.75	1	114.50	114.50	1	1,492	0.07%
2021/07/08	2	114.75	1	114.50	114.50	1	1,512	0.07%
2021/07/07	2	115.00	1.3	116.50	115.00	0.7	1,576	0.04%
2021/07/06	13	114.77	11	114.36	114.00	2	1,626	0.12%
2021/07/05	0	0.00	5	108.00	111.50	-5	1,555	-0.32%
2021/06/30	2	102.00	0	0.00	101.50	2	1,714	0.12%
2021/06/24	1	100.50	1	100.50	101.00	0	1,818	0.00%
2021/06/18	1	100.50	1	101.00	100.00	0	1,831	0.00%
2021/06/17	0	0.00	4	98.35	102.50	-4	1,835	-0.22%
2021/06/10	2	97.45	0	0.00	97.40	2	1,901	0.11%
2021/06/02	3	95.90	0	0.00	95.00	3	1,991	0.15%
2021/05/31	0	0.00	2	93.30	94.00	-2	1,987	-0.10%
2021/05/28	0.1	92.00	0	0.00	92.40	0.1	1,997	0.01%
2021/05/26	0	0.00	7	91.80	91.80	-7	2,093	-0.33%
2021/05/25	2	90.80	15	92.73	92.20	-13	2,110	-0.62%
2021/05/24	7	90.49	1	89.50	89.40	6	2,129	0.28%
2021/05/21	16	88.79	0	0.00	89.10	16	2,179	0.73%
2021/05/17	6	81.33	0	0.00	81.30	6	2,223	0.27%
2021/05/14	3	86.90	0	0.00	86.90	3	2,203	0.14%
2021/05/13	0	0.00	1	87.70	86.40	-1	2,191	-0.05%
2021/05/12	1	85.30	0	0.00	87.00	1	2,169	0.05%
2021/05/11	2	97.50	1	94.70	94.70	1	2,145	0.05%
2021/05/10	1	100.50	0	0.00	100.00	1	2,147	0.05%
2021/05/07	2.1	104.00	0	0.00	106.00	2.1	2,137	0.10%
2021/04/28	5	113.30	10	113.00	113.00	-5	2,283	-0.22%
2021/04/27	1	115.50	1	115.50	115.50	0	2,380	0.00%
2021/04/26	12.1	117.44	1	121.00	121.00	11.1	2,418	0.46%
2021/04/22	1	108.00	1	111.00	107.50	0	2,374	0.00%
2021/04/19	0	0.00	2	112.00	110.00	-2	2,352	-0.08%
2021/04/16	5.1	119.18	2	119.25	116.00	3.1	2,332	0.13%
2021/04/14	5	119.50	5	120.40	122.50	0	2,287	0.00%
2021/04/13	3.2	119.23	7	121.00	120.00	-3.8	2,202	-0.17%
2021/04/12	1	122.50	13	121.35	122.00	-12	2,161	-0.56%
2021/04/09	10	116.35	50	120.35	118.00	-40	2,115	-1.89%
2021/04/08	2	116.50	6	115.83	116.00	-4	2,042	-0.20%
2021/04/07	25	115.30	0	0.00	115.00	25	2,006	1.25%
2021/04/06	0	0.00	31	111.87	112.00	-31	1,862	-1.66%
2021/04/01	51	100.85	0	0.00	102.00	51	1,818	2.80%
2021/03/30	13	99.79	9	99.94	98.80	4	1,781	0.22%
2021/03/17	2	98.60	2	97.85	95.40	0	2,242	0.00%
2021/03/15	0	0.00	1	94.70	95.80	-1	2,433	-0.04%
2021/03/11	1	94.40	2	95.00	95.00	-1	2,434	-0.04%
2021/03/10	1	93.80	0	0.00	93.70	1	2,423	0.04%
2021/03/09	1	91.60	1	90.60	93.40	0	2,423	0.00%
2021/03/08	3	94.93	2	93.30	91.20	1	2,462	0.04%
2021/03/05	1	91.60	0	0.00	92.00	1	2,499	0.04%
2021/03/04	1	91.20	0	0.00	90.60	1	2,505	0.04%
2021/03/02	0	0.00	2	90.90	89.20	-2	2,501	-0.08%
2021/02/25	1	96.90	0	0.00	91.00	1	2,506	0.04%
2021/02/24	0	0.00	2	91.20	90.10	-2	2,444	-0.08%
2021/02/23	0	0.00	5	92.00	91.90	-5	2,443	-0.20%
2021/02/22	0	0.00	21	91.31	92.00	-21	2,431	-0.86%
2021/02/19	0	0.00	5	89.00	88.80	-5	2,393	-0.21%
2021/02/18	0	0.00	8	88.24	87.90	-8	2,407	-0.33%
2021/02/17	1	86.00	2	87.10	87.00	-1	2,426	-0.04%
2021/02/04	0	0.00	1	82.80	82.80	-1	2,494	-0.04%
2021/02/01	0	0.00	1	84.20	83.30	-1	2,807	-0.04%
2021/01/27	0	0.00	1	83.50	83.90	-1	2,819	-0.04%
2021/01/26	3	84.40	2	83.80	83.10	1	2,818	0.04%
2021/01/25	0	0.00	10	83.45	84.00	-10	2,840	-0.35%
2021/01/21	9	88.60	5	88.98	87.40	4	3,007	0.13%
2021/01/20	6	90.42	1	90.40	86.80	5	2,966	0.17%
2021/01/19	4	90.15	11	89.14	87.00	-7	3,024	-0.23%
2021/01/18	9	87.21	5	88.06	88.80	4	2,938	0.14%
2021/01/15	0	0.00	2	85.20	82.40	-2	2,898	-0.07%
2021/01/12	1	81.30	0	0.00	81.30	1	3,477	0.03%
2021/01/11	1	84.20	3	83.30	83.50	-2	3,462	-0.06%
2021/01/08	0	0.00	3	85.00	83.60	-3	3,456	-0.09%
2021/01/07	1	82.10	12	82.20	83.30	-11	3,433	-0.32%
2021/01/06	14	82.16	12	83.25	82.40	2	3,420	0.06%
2021/01/05	0	0.00	6	81.92	81.80	-6	3,385	-0.18%
2021/01/04	12	83.89	5	83.40	82.80	7	3,379	0.21%
2020/12/31	0	0.00	1	80.20	81.00	-1	3,374	-0.03%
2020/12/25	2	80.45	40	80.10	80.50	-38	3,349	-1.13%
2020/12/24	0	0.00	4	79.00	78.70	-4	3,326	-0.12%
2020/12/23	2	78.10	20	78.00	77.90	-18	3,323	-0.54%
2020/12/22	5	78.80	4	79.35	77.80	1	3,322	0.03%
2020/12/21	1	78.80	0	0.00	79.00	1	3,323	0.03%
2020/12/18	0	0.00	26	79.98	79.70	-26	3,305	-0.79%
2020/12/17	3	79.77	1	79.70	79.70	2	3,288	0.06%
2020/12/16	53	82.67	8	82.11	82.00	45	3,234	1.39%
2020/12/15	5	84.18	0	0.00	82.00	5	3,209	0.16%
2020/12/14	3	85.47	36	86.26	86.70	-33	3,161	-1.04%
2020/12/11	12	89.49	7	86.14	83.60	5	3,099	0.16%
2020/12/10	2	85.50	26	87.33	89.40	-24	2,732	-0.88%
2020/12/09	15	81.82	15	81.30	81.30	0	2,497	0.00%
2020/12/08	1	79.80	1	79.70	79.80	0	2,477	0.00%
2020/12/07	1	80.00	0	0.00	79.20	1	2,475	0.04%
2020/12/04	1	80.90	1	81.70	80.80	0	2,460	0.00%
2020/12/03	1	83.00	0	0.00	81.90	1	2,450	0.04%
2020/12/02	13	82.72	0	0.00	82.40	13	2,440	0.53%
2020/12/01	1	81.50	0	0.00	83.60	1	2,391	0.04%
2020/11/30	5	80.90	1	79.90	79.90	4	2,332	0.17%
2020/11/25	1	80.00	2	79.70	80.00	-1	2,413	-0.04%
2020/11/24	4	80.20	6	80.82	79.40	-2	2,451	-0.08%
2020/11/23	2	81.20	0	0.00	81.20	2	2,537	0.08%
2020/11/20	0	0.00	5	80.80	81.90	-5	2,600	-0.19%
2020/11/19	6	80.60	0	0.00	80.60	6	2,660	0.23%
2020/11/18	3	80.60	0	0.00	80.60	3	2,846	0.11%
2020/11/17	2	81.75	4	82.23	81.30	-2	2,958	-0.07%
2020/11/16	21	82.33	3	82.90	82.10	18	3,156	0.57%
2020/11/13	7	80.34	5	80.78	81.40	2	3,305	0.06%
2020/11/12	6	81.87	9	79.60	79.00	-3	3,283	-0.09%
2020/11/11	11	82.83	7	82.61	80.40	4	3,232	0.12%
2020/11/10	2	79.00	3	80.30	79.10	-1	3,024	-0.03%
2020/11/09	3	79.40	3	79.87	81.30	0	3,002	0.00%
2020/11/06	3	78.63	5	80.26	78.80	-2	2,970	-0.07%
2020/11/03	0	0.00	10	77.80	77.60	-10	2,912	-0.34%
2020/11/02	8	78.26	5	77.70	77.60	3	2,926	0.10%
2020/10/30	36	79.47	13	80.51	79.10	23	3,022	0.76%
2020/10/29	5	77.94	2	79.00	80.00	3	2,839	0.11%
2020/10/28	1	79.90	21	79.93	79.90	-20	2,808	-0.71%
2020/10/27	4	81.43	7	81.79	79.60	-3	2,771	-0.11%
2020/10/26	0	0.00	2	79.20	79.10	-2	2,631	-0.08%
2020/10/23	1	79.30	0	0.00	79.50	1	2,610	0.04%
2020/10/22	14	78.49	9	77.74	79.40	5	2,577	0.19%
2020/10/21	18	79.62	13	79.55	78.20	5	2,478	0.20%
2020/10/20	1	77.50	3	77.80	78.20	-2	2,116	-0.09%
2020/10/16	2	70.50	2	70.10	70.10	0	2,042	0.00%
2020/10/15	1	72.20	0	0.00	72.20	1	2,044	0.05%
2020/10/14	0	0.00	1	71.70	71.30	-1	2,047	-0.05%
2020/10/13	0	0.00	3	72.03	72.10	-3	2,074	-0.14%
2020/10/12	0	0.00	8	71.08	70.90	-8	2,084	-0.38%
2020/10/08	1	72.60	1	73.00	72.50	0	2,154	0.00%
2020/09/30	0	0.00	5	67.00	66.70	-5	2,396	-0.21%
2020/09/25	5	65.06	2	64.00	64.50	3	2,551	0.12%
2020/09/24	6	67.07	2	66.30	67.00	4	2,627	0.15%
2020/09/22	2	69.90	2	70.10	69.90	0	2,708	0.00%
2020/09/21	4	70.60	2	70.70	70.60	2	2,706	0.07%
2020/09/11	4	69.73	2	70.40	69.30	2	2,700	0.07%
2020/09/10	3	70.53	1	70.30	70.30	2	2,696	0.07%
2020/09/09	20	70.13	5	70.52	70.70	15	2,693	0.56%
2020/09/07	14	70.00	1	69.90	69.90	13	2,692	0.48%
2020/09/04	0	0.00	1	71.50	71.50	-1	2,695	-0.04%
2020/09/03	0	0.00	1	71.60	72.10	-1	2,694	-0.04%
2020/09/02	4	72.85	4	73.03	72.70	0	2,702	0.00%
2020/09/01	3	72.40	3	72.80	71.60	0	2,717	0.00%
2020/08/31	8	73.18	1	71.70	72.80	7	2,706	0.26%
2020/08/28	6	76.08	5	76.60	76.10	1	2,655	0.04%
2020/08/27	73	79.42	58	80.06	78.30	15	2,618	0.57%
2020/08/26	39	79.14	6	79.25	78.20	33	2,522	1.31%
2020/08/25	27	77.87	2	78.60	78.60	25	2,452	1.02%
2020/08/24	10	78.73	16	79.96	79.50	-6	2,386	-0.25%
2020/08/21	2	72.20	1	73.60	75.10	1	2,204	0.05%
2020/08/20	3	74.03	5	74.18	68.30	-2	2,101	-0.10%
2020/08/19	0	0.00	22	74.28	75.30	-22	1,871	-1.18%
2020/08/18	4	68.45	2	68.50	68.50	2	1,683	0.12%
2020/08/17	4	67.80	4	68.30	68.30	0	1,675	0.00%
2020/08/14	0	0.00	5	67.80	67.60	-5	1,666	-0.30%
2020/08/13	2	63.90	2	64.30	63.90	0	1,621	0.00%
2020/08/12	12	63.35	0	0.00	63.10	12	1,626	0.74%
2020/08/11	10	64.96	4	65.90	64.90	6	1,627	0.37%
2020/08/10	3	65.80	3	65.63	65.80	0	1,632	0.00%
2020/08/07	3	66.90	3	67.17	66.90	0	1,637	0.00%
2020/07/30	2	65.80	2	65.50	65.80	0	1,559	0.00%
2020/07/29	2	65.00	2	65.70	65.00	0	1,578	0.00%
2020/07/28	2	65.80	2	67.50	65.50	0	1,589	0.00%
2020/07/24	3	68.93	2	70.00	68.00	1	1,615	0.06%
2020/07/23	2	69.00	4	69.35	71.50	-2	1,630	-0.12%
2020/07/22	4	67.83	2	67.80	67.80	2	1,603	0.12%
2020/07/21	2	68.50	4	68.45	68.00	-2	1,610	-0.12%
2020/07/20	6	67.70	6	66.83	67.70	0	1,631	0.00%
2020/07/17	2	68.30	2	69.10	66.50	0	1,649	0.00%
2020/07/16	2	68.30	2	69.30	68.50	0	1,645	0.00%
2020/07/15	4	70.98	7	70.43	68.80	-3	1,650	-0.18%
2020/07/14	4	70.10	4	71.60	70.20	0	1,636	0.00%
2020/07/13	0	0.00	1	70.20	71.50	-1	1,650	-0.06%
2020/07/09	4	76.33	15	76.85	75.60	-11	1,607	-0.68%
2020/07/07	5	72.40	6	71.40	69.50	-1	1,454	-0.07%
2020/07/03	3	69.63	13	69.87	70.10	-10	1,401	-0.71%
2020/07/02	0	0.00	18	66.76	67.10	-18	1,339	-1.34%
2020/07/01	20	61.32	4	62.00	61.00	16	1,285	1.24%
2020/06/30	2	58.70	0	0.00	59.30	2	1,259	0.16%
2020/06/29	1	58.20	0	0.00	58.00	1	1,263	0.08%
2020/06/23	3	58.80	3	59.00	58.80	0	1,287	0.00%
2020/06/18	4	60.20	4	59.90	60.20	0	1,298	0.00%
2020/06/17	2	59.40	2	59.40	59.40	0	1,300	0.00%
2020/06/15	2	58.35	3	58.87	58.50	-1	1,324	-0.08%
2020/06/12	4	59.00	7	58.60	59.00	-3	1,332	-0.23%
2020/06/11	5	59.60	3	61.30	59.30	2	1,336	0.15%
2020/06/10	2	63.00	0	0.00	61.70	2	1,347	0.15%
2020/06/09	3	62.30	3	63.80	61.60	0	1,366	0.00%
2020/06/08	6	65.13	5	64.92	64.80	1	1,375	0.07%
2020/06/05	2	63.30	4	63.40	63.30	-2	1,328	-0.15%
2020/06/04	2	62.70	2	62.80	62.80	0	1,338	0.00%
2020/06/03	5	62.80	4	62.55	62.90	1	1,334	0.07%
2020/05/26	5	60.50	0	0.00	59.70	5	1,296	0.39%
2020/05/25	5	60.12	4	59.95	60.20	1	1,303	0.08%
2020/05/22	3	59.50	3	60.20	59.40	0	1,310	0.00%
2020/05/20	5	59.68	0	0.00	59.50	5	1,318	0.38%
2020/05/15	4	58.80	4	60.00	58.80	0	1,335	0.00%
2020/05/14	2	59.30	2	60.30	59.30	0	1,331	0.00%
2020/05/13	2	62.00	0	0.00	60.50	2	1,325	0.15%
2020/05/12	2	62.80	2	62.90	62.80	0	1,321	0.00%
2020/05/07	2	62.50	2	62.40	62.50	0	1,314	0.00%
2020/05/06	2	63.00	0	0.00	62.00	2	1,312	0.15%
2020/05/05	0	0.00	1	63.00	62.10	-1	1,303	-0.08%
2020/04/29	1	60.40	1	60.30	60.00	0	1,317	0.00%
2020/04/28	0	0.00	8	59.35	60.50	-8	1,312	-0.61%
2020/04/27	2	56.70	0	0.00	56.70	2	1,305	0.15%
2020/04/24	1	56.30	0	0.00	55.50	1	1,306	0.08%
2020/04/23	0	0.00	4	56.30	56.30	-4	1,353	-0.30%
2020/04/21	2	53.90	0	0.00	52.70	2	1,329	0.15%
2020/04/20	5	56.10	0	0.00	56.30	5	1,338	0.37%
2020/04/17	7	55.51	5	54.28	54.40	2	1,354	0.15%
2020/04/16	2	53.10	2	53.00	52.90	0	1,291	0.00%
2020/04/14	5	51.30	14	51.39	51.40	-9	1,263	-0.71%
2020/04/13	5	52.50	0	0.00	51.30	5	1,254	0.40%
2020/04/10	0	0.00	5	49.44	49.70	-5	1,209	-0.41%
2020/04/09	2	50.45	2	49.50	49.10	0	1,212	0.00%
2020/04/08	7	48.08	2	49.75	50.30	5	1,197	0.42%
2020/04/07	7	46.31	7	46.24	46.10	0	1,178	0.00%
2020/04/06	5	42.97	4	42.68	45.25	1	1,169	0.09%
2020/03/31	1	41.50	0	0.00	41.90	1	1,198	0.08%
2020/03/26	0	0.00	2	43.50	44.20	-2	1,223	-0.16%
2020/03/19	2	39.85	0	0.00	39.80	2	1,433	0.14%
2020/03/17	5	42.82	0	0.00	42.95	5	1,642	0.30%
2020/03/16	6	45.83	0	0.00	42.40	6	1,651	0.36%
2020/02/18	0	0.00	1	68.70	69.50	-1	2,454	-0.04%
2020/02/17	1	68.10	0	0.00	68.10	1	2,497	0.04%
2020/02/12	0	0.00	1	71.20	71.00	-1	2,573	-0.04%
2020/02/11	0	0.00	1	70.00	69.50	-1	2,581	-0.04%
2020/02/07	2	69.65	0	0.00	69.10	2	2,603	0.08%
2020/02/05	0	0.00	1	68.30	69.70	-1	2,631	-0.04%
2020/01/31	2	69.80	1	70.30	69.60	1	2,672	0.04%
2020/01/30	1	70.40	0	0.00	70.40	1	2,691	0.04%
2020/01/17	7	81.94	8	81.19	80.50	-1	2,838	-0.04%
2020/01/16	3	80.00	3	79.20	80.00	0	2,813	0.00%
2020/01/14	0	0.00	10	78.80	79.80	-10	2,920	-0.34%
2020/01/09	7	74.59	7	74.13	74.50	0	3,221	0.00%
2019/12/31	10	76.00	0	0.00	77.50	10	3,238	0.31%
2019/12/30	10	75.50	0	0.00	75.50	10	3,228	0.31%
2019/12/19	1	84.30	2	84.20	83.50	-1	3,337	-0.03%
2019/12/18	8	84.85	11	84.82	85.00	-3	3,309	-0.09%
2019/12/17	2	83.90	0	0.00	84.30	2	3,248	0.06%
2019/12/16	1	84.80	6	83.08	84.60	-5	3,238	-0.15%
2019/12/13	6	83.23	1	81.90	81.50	5	3,190	0.16%
2019/12/10	4	79.88	4	79.83	79.40	0	2,954	0.00%
2019/12/09	5	80.30	5	79.10	79.10	0	2,921	0.00%
2019/12/06	1	81.20	1	80.90	80.80	0	2,903	0.00%
2019/12/04	3	81.40	3	79.80	81.40	0	2,810	0.00%
2019/12/03	2	80.95	2	81.05	79.30	0	2,795	0.00%
2019/11/28	1	80.80	0	0.00	81.50	1	2,642	0.04%
2019/11/26	0	0.00	1	81.90	81.30	-1	2,830	-0.04%
2019/11/25	0	0.00	12	78.06	79.00	-12	2,708	-0.44%
2019/11/22	3	74.83	4	74.35	74.40	-1	2,605	-0.04%
2019/11/21	1	72.30	1	72.90	74.50	0	2,630	0.00%
2019/11/18	2	73.85	1	73.40	73.50	1	2,849	0.04%
2019/11/15	5	73.50	5	74.50	74.50	0	2,895	0.00%
2019/11/14	0	0.00	1	72.30	73.00	-1	2,866	-0.03%
2019/11/13	4	71.80	9	72.37	72.30	-5	2,822	-0.18%
2019/11/08	20	69.50	20	67.98	69.50	0	2,758	0.00%
2019/11/07	5	69.90	5	70.70	69.30	0	2,725	0.00%
2019/11/06	5	70.50	5	71.00	70.50	0	2,709	0.00%
2019/11/05	1	71.00	0	0.00	70.70	1	2,690	0.04%
2019/11/04	5	71.70	5	71.80	71.70	0	2,666	0.00%
2019/10/31	5	72.50	5	73.30	72.40	0	2,626	0.00%
2019/10/30	10	71.90	10	71.55	71.90	0	2,553	0.00%
2019/10/25	7	71.41	8	70.84	70.90	-1	2,457	-0.04%
2019/10/24	3	70.00	0	0.00	69.20	3	2,323	0.13%
2019/10/21	1	72.00	4	69.65	68.10	-3	2,134	-0.14%
2019/10/18	4	67.50	4	67.28	67.10	0	1,872	0.00%
2019/10/07	0	0.00	1	63.50	63.00	-1	1,689	-0.06%
2019/10/02	0	0.00	1	64.00	64.00	-1	1,693	-0.06%
2019/09/27	1	62.90	1	63.40	62.20	0	1,644	0.00%
2019/09/17	1	57.70	1	57.80	58.10	0	1,356	0.00%
2019/09/11	0	0.00	1	59.00	58.80	-1	1,329	-0.08%
2019/09/09	1	59.30	0	0.00	59.50	1	1,307	0.08%
2019/09/04	1	63.10	1	62.50	62.80	0	1,241	0.00%
2019/09/02	1	63.50	0	0.00	63.00	1	1,201	0.08%
2019/08/29	1	67.00	6	66.83	64.00	-5	1,091	-0.46%
2019/08/28	7	65.66	1	65.90	66.60	6	903	0.66%
2019/08/26	0	0.00	2	64.40	63.00	-2	774	-0.26%
2019/08/23	0	0.00	4	68.45	68.50	-4	721	-0.55%
2019/08/22	2	67.75	5	67.78	67.40	-3	667	-0.45%
2019/08/21	3	67.27	3	67.03	67.50	0	565	0.00%
2019/08/20	7	63.94	11	64.03	65.70	-4	416	-0.96%
2019/08/15	4	56.85	0	0.00	56.00	4	295	1.35%
2019/08/14	0	0.00	1	54.80	55.90	-1	266	-0.37%
2019/08/13	1	51.10	0	0.00	51.10	1	248	0.40%
2019/08/12	1	53.00	0	0.00	52.20	1	250	0.40%
2019/07/30	2	54.70	0	0.00	54.20	2	269	0.74%
2019/07/29	5	57.24	4	56.33	56.80	1	262	0.38%
2019/07/26	10	53.65	10	53.10	54.30	0	237	0.00%
2019/07/19	0	0.00	1	51.00	50.90	-1	234	-0.43%
2019/07/18	0	0.00	2	50.50	50.40	-2	234	-0.85%
2019/07/12	1	51.50	0	0.00	51.50	1	246	0.41%
2019/07/09	1	52.30	0	0.00	51.50	1	265	0.38%
2019/07/08	0	0.00	1	48.40	50.60	-1	249	-0.40%
2019/06/28	1	49.40	0	0.00	49.70	1	296	0.34%
2019/06/25	0	0.00	1	50.00	49.60	-1	321	-0.31%
2019/06/06	1	48.55	2	48.75	48.50	-1	472	-0.21%
2019/06/04	1	49.05	0	0.00	49.05	1	477	0.21%
2019/05/31	1	49.80	0	0.00	50.00	1	480	0.21%
2019/05/30	0	0.00	1	49.80	50.00	-1	482	-0.21%
2019/05/29	1	49.00	0	0.00	49.50	1	479	0.21%
2019/05/24	0	0.00	1	50.30	50.00	-1	484	-0.21%
2019/05/17	1	49.50	0	0.00	48.40	1	494	0.20%
2019/05/07	0	0.00	2	58.25	57.80	-2	531	-0.38%
2019/05/06	0	0.00	1	58.00	57.60	-1	534	-0.19%
2019/05/03	1	59.00	0	0.00	59.30	1	532	0.19%
2019/04/29	0	0.00	1	60.00	59.70	-1	552	-0.18%
2019/04/25	1	61.40	0	0.00	61.40	1	581	0.17%
2019/04/19	0	0.00	1	61.40	61.60	-1	615	-0.16%
2019/04/16	2	62.45	0	0.00	61.80	2	751	0.27%
2019/04/15	2	63.80	4	63.05	63.60	-2	778	-0.26%
2019/04/12	5	60.70	0	0.00	60.70	5	762	0.66%
2019/04/09	2	61.40	0	0.00	61.90	2	776	0.26%
2019/04/08	3	61.47	0	0.00	60.10	3	766	0.39%
2019/04/01	0	0.00	1	62.20	62.00	-1	760	-0.13%
2019/03/22	0	0.00	2	66.95	66.40	-2	784	-0.25%
2019/03/21	3	67.07	4	67.15	67.00	-1	790	-0.13%
2019/03/20	2	65.25	4	66.48	67.30	-2	795	-0.25%
2019/03/19	5	64.90	1	64.60	64.00	4	768	0.52%
2019/03/12	2	62.10	0	0.00	61.60	2	780	0.26%
2019/02/15	0	0.00	1	65.60	64.80	-1	776	-0.13%
2019/02/14	1	64.00	0	0.00	64.40	1	763	0.13%
2019/02/13	0	0.00	1	64.70	64.30	-1	753	-0.13%
2019/01/28	2	60.65	0	0.00	59.30	2	709	0.28%
2019/01/25	0	0.00	4	63.10	61.80	-4	693	-0.58%
2019/01/23	11	62.76	11	61.90	61.90	0	685	0.00%
2019/01/18	1	66.10	0	0.00	64.80	1	655	0.15%
2019/01/17	0	0.00	7	69.07	66.20	-7	644	-1.09%
2019/01/16	1	66.90	0	0.00	67.10	1	614	0.16%
2019/01/15	0	0.00	6	67.27	66.70	-6	607	-0.99%
2019/01/14	0	0.00	5	67.74	67.20	-5	600	-0.83%
2019/01/10	0	0.00	25	66.96	67.80	-25	566	-4.42%
2019/01/09	1	68.10	0	0.00	68.30	1	542	0.18%
2019/01/08	10	67.70	15	67.25	67.80	-5	512	-0.98%
2019/01/02	0	0.00	7	64.00	61.00	-7	373	-1.87%
2018/12/18	10	59.21	3	59.00	58.50	7	280	2.50%
2018/12/17	0	0.00	1	64.30	62.10	-1	263	-0.38%
2018/12/13	0	0.00	6	63.98	61.30	-6	231	-2.59%
2018/12/12	3	58.73	2	60.00	60.00	1	200	0.50%
2018/12/06	4	56.50	0	0.00	56.80	4	174	2.29%
2018/12/05	3	55.97	0	0.00	58.40	3	160	1.87%
2018/12/04	25	56.34	0	0.00	55.80	25	152	16.37%
2018/12/03	3	52.03	0	0.00	53.80	3	149	2.00%
2018/11/30	2	51.80	0	0.00	51.50	2	146	1.36%
2018/11/29	3	52.00	0	0.00	51.60	3	145	2.06%
2018/11/28	7	51.44	0	0.00	51.40	7	144	4.85%
2018/11/19	0	0.00	1	48.10	47.90	-1	144	-0.69%
2018/09/07	1	50.80	0	0.00	48.60	1	268	0.37%
2018/08/15	1	57.20	0	0.00	57.10	1	326	0.31%
2018/08/14	5	57.50	0	0.00	57.30	5	335	1.49%
2018/08/13	2	57.25	0	0.00	57.30	2	336	0.59%
2018/07/20	0	0.00	1	65.20	64.80	-1	413	-0.24%
2018/07/18	0	0.00	1	64.20	64.30	-1	422	-0.24%
2018/07/13	1	66.10	0	0.00	65.70	1	419	0.24%
2018/07/10	1	59.60	0	0.00	59.50	1	403	0.25%
2018/07/09	0	0.00	3	60.47	60.00	-3	408	-0.73%
2018/07/03	1	65.30	0	0.00	65.30	1	431	0.23%
2018/06/29	3	66.47	0	0.00	66.60	3	437	0.69%
2018/06/27	1	66.10	0	0.00	66.00	1	447	0.22%
2018/06/25	1	67.30	0	0.00	67.10	1	450	0.22%
2018/06/20	0	0.00	1	68.20	68.20	-1	468	-0.21%
2018/06/11	1	71.40	0	0.00	70.20	1	511	0.20%
2018/06/07	0	0.00	10	73.60	71.60	-10	527	-1.89%
2018/06/06	10	72.00	0	0.00	72.40	10	552	1.81%
2018/05/29	1	70.40	0	0.00	69.70	1	696	0.14%
2018/05/21	0	0.00	1	66.90	68.00	-1	798	-0.13%
2018/05/08	1	72.00	0	0.00	72.50	1	1,477	0.07%
2018/04/25	0	0.00	0.2	74.00	73.80	-0.2	1,881	-0.01%
2018/04/19	1	79.00	0	0.00	79.00	1	1,901	0.05%
2018/04/16	0	0.00	1	80.20	80.10	-1	1,906	-0.05%
2018/04/10	1	81.20	0	0.00	81.00	1	1,921	0.05%
2018/04/09	0	0.00	1	79.60	79.60	-1	1,918	-0.05%
2018/04/03	1	79.40	1.6	79.19	79.10	-0.6	1,917	-0.03%
2018/04/02	0	0.00	1	80.90	80.70	-1	1,910	-0.05%
2018/03/31	0	0.00	1	81.00	80.80	-1	1,910	-0.05%
2018/03/30	0	0.00	3	81.03	80.90	-3	1,908	-0.16%
2018/03/29	0	0.00	1	80.00	80.00	-1	1,898	-0.06%
2018/03/22	2	84.35	0	0.00	82.40	2	1,881	0.11%
2018/03/19	0	0.00	25	82.22	82.00	-25	1,854	-1.35%
2018/03/16	4	83.20	1	83.20	81.90	3	1,865	0.16%
2018/03/15	1	83.50	16	83.50	83.10	-15	1,857	-0.81%
2018/03/14	0	0.00	2	83.65	83.50	-2	1,857	-0.11%
2018/03/13	1	83.10	21	83.20	83.00	-20	1,848	-1.08%
2018/03/12	1	84.10	30	84.30	83.30	-29	1,841	-1.57%
2018/03/09	1	83.10	0	0.00	85.50	1	1,814	0.06%
2018/03/08	9	85.64	4	84.15	83.50	5	1,791	0.28%
2018/03/07	1	86.60	1	86.60	84.80	0	1,754	0.00%
2018/03/06	0	0.00	1	82.50	82.50	-1	1,699	-0.06%
2018/03/05	0	0.00	10	81.40	81.30	-10	1,693	-0.59%
2018/03/02	1	81.80	8	81.70	81.30	-7	1,697	-0.41%
2018/03/01	0	0.00	4	82.53	82.40	-4	1,697	-0.24%
2018/02/27	2	83.95	0	0.00	82.50	2	1,694	0.12%
2018/02/26	3	84.63	0	0.00	83.50	3	1,692	0.18%
2018/02/23	2	81.40	1	82.00	81.70	1	1,710	0.06%
2018/02/22	0	0.00	4	80.30	80.20	-4	1,702	-0.23%
2018/02/12	0	0.00	18	76.95	76.60	-18	1,691	-1.06%
2018/02/08	0	0.00	30	79.50	79.20	-30	1,666	-1.80%
2018/02/07	1	80.50	1	82.00	80.40	0	1,641	0.00%
2018/02/06	10	80.68	0	0.00	78.00	10	1,615	0.62%
2018/02/05	1	85.70	1	85.00	85.00	0	1,552	0.00%
2018/02/02	2	91.20	1	91.00	89.10	1	1,506	0.07%
2018/02/01	2	90.20	2	89.45	91.90	0	1,393	0.00%
2018/01/31	41	89.59	40	89.41	89.00	1	1,301	0.08%
2018/01/30	0	0.00	54	85.09	85.50	-54	1,067	-5.06%
2018/01/29	1	87.50	0	0.00	87.10	1	1,057	0.09%
2018/01/26	3	85.97	2	88.55	88.00	1	1,210	0.08%
2018/01/25	1	85.20	1.6	83.61	83.70	-0.6	1,113	-0.06%
2018/01/24	0	0.00	23	82.29	82.80	-23	1,096	-2.10%
2018/01/23	13	85.96	3	86.00	84.50	10	1,075	0.93%
2018/01/22	0	0.00	1	85.00	83.70	-1	1,022	-0.10%
2018/01/15	10	80.50	8	81.00	80.60	2	1,026	0.19%
2018/01/10	13	78.15	0	0.00	77.80	13	1,030	1.26%
2018/01/09	16	79.63	0	0.00	78.60	16	1,027	1.56%
2018/01/04	0	0.00	44	77.80	77.90	-44	1,005	-4.38%