廣錠 (6441)-永豐金-大園券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.30
漲跌
▼0.30
漲幅
-0.78%
成交量
124張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	39.60	0	0.00	39.15	1	120	0.83%
2024/05/28	3	39.20	0	0.00	39.80	3	122	2.45%
2024/05/02	1	40.60	1	40.95	40.90	0	121	0.00%
2024/04/10	0	0.00	1	42.00	42.30	-1	126	-0.79%
2024/03/28	0	0.00	1	44.05	44.00	-1	133	-0.75%
2024/03/27	0	43.60	0	0.00	44.20	0	133	0.02%
2024/03/22	0.2	43.15	0	0.00	43.20	0.2	130	0.13%
2024/03/14	0	0.00	2	43.10	43.50	-2	130	-1.53%
2024/03/05	0	0.00	1	45.75	46.40	-1	157	-0.64%
2024/03/04	0	45.70	0	0.00	45.30	0	157	0.00%
2024/02/29	1	46.00	0	0.00	45.90	1	157	0.64%
2024/02/27	2	47.28	0	0.00	46.30	2	157	1.27%
2024/02/22	0	0.00	1	46.05	46.05	-1	160	-0.62%
2024/02/15	1	46.90	0	0.00	46.60	1	180	0.55%
2024/01/31	0	0.00	1	47.45	46.90	-1	177	-0.56%
2024/01/30	0	0.00	1	47.80	47.30	-1	176	-0.57%
2024/01/19	1	48.30	0	0.00	48.35	1	182	0.55%
2024/01/17	0	0.00	1	48.85	48.20	-1	195	-0.51%
2024/01/16	0	0.00	1	49.00	48.70	-1	195	-0.51%
2024/01/08	4	51.80	0	0.00	50.90	4	197	2.03%
2023/12/20	0	0.00	2	52.90	53.00	-2	185	-1.08%
2023/12/19	0	0.00	3	52.50	53.00	-3	184	-1.63%
2023/12/18	0	0.00	1	51.40	51.90	-1	184	-0.54%
2023/12/15	1.2	52.75	0	0.00	52.60	1.2	184	0.65%
2023/12/06	7	52.71	7	53.01	53.50	0	182	0.00%
2023/12/01	0	0.00	4	55.80	55.80	-4	177	-2.26%
2023/11/30	1	55.30	1	54.20	53.70	0	166	0.00%
2023/11/27	0	0.00	1	52.60	51.70	-1	166	-0.60%
2023/11/21	1	52.50	0	0.00	52.30	1	167	0.60%
2023/11/20	1	52.70	0	0.00	52.70	1	165	0.60%
2023/11/17	1	52.30	3	52.70	52.60	-2	163	-1.22%
2023/11/15	0	0.00	2	50.05	49.25	-2	148	-1.35%
2023/11/14	0.1	47.30	0	0.00	47.75	0.1	146	0.07%
2023/11/13	0	0.00	2	47.53	47.75	-2	148	-1.34%
2023/11/10	0	47.30	0	0.00	47.20	0	149	0.00%
2023/11/06	0	0.00	1	49.45	49.85	-1	160	-0.62%
2023/11/03	0	0.00	1	47.90	48.60	-1	160	-0.62%
2023/10/31	0.1	47.00	1	45.75	45.25	-0.9	166	-0.54%
2023/10/26	2	49.38	1	50.20	48.50	1	174	0.57%
2023/10/25	0	0.00	1	48.35	48.20	-1	169	-0.59%
2023/10/24	0	0.00	1	46.65	46.60	-1	173	-0.58%
2023/10/23	0	45.30	0	0.00	45.85	0	178	0.00%
2023/10/19	0	45.20	0	0.00	45.75	0	190	0.00%
2023/10/18	0.1	45.25	0	0.00	45.40	0.1	197	0.05%
2023/10/11	1	48.80	0	0.00	48.00	1	236	0.42%
2023/10/06	0.2	50.05	1	50.30	49.80	-0.8	240	-0.33%
2023/10/04	1	51.00	0	0.00	50.90	1	238	0.42%
2023/09/21	1	51.30	0	0.00	51.60	1	393	0.25%
2023/09/19	2	52.10	0	0.00	52.10	2	407	0.49%
2023/09/07	1	54.30	0	0.00	54.40	1	608	0.16%
2023/09/04	0	0.00	2	56.80	56.70	-2	956	-0.21%
2023/09/01	0	0.00	4	56.23	57.50	-4	999	-0.40%
2023/08/31	0	0.00	3	54.50	54.10	-3	1,017	-0.29%
2023/08/30	0	0.00	2	53.70	54.50	-2	1,028	-0.19%
2023/08/29	0	0.00	2	51.80	51.80	-2	1,038	-0.19%
2023/08/28	1	51.80	4	52.85	51.80	-3	1,047	-0.29%
2023/08/24	0	0.00	3	54.27	54.00	-3	1,082	-0.28%
2023/08/23	0	0.00	3	53.40	53.30	-3	1,100	-0.27%
2023/08/22	0	0.00	5	53.14	52.50	-5	1,139	-0.44%
2023/08/17	0	0.00	1	54.10	54.40	-1	1,263	-0.08%
2023/08/14	1.1	50.82	0	0.00	51.30	1.1	1,438	0.08%
2023/08/10	1	53.00	0	0.00	53.00	1	1,443	0.07%
2023/08/04	0	0.00	2	54.85	55.20	-2	1,455	-0.14%
2023/08/02	0	0.00	1	55.40	54.60	-1	1,456	-0.07%
2023/08/01	1	56.90	0	0.00	56.80	1	1,459	0.07%
2023/07/31	1	57.60	0	0.00	57.80	1	1,458	0.07%
2023/07/28	0	0.00	1	57.60	58.50	-1	1,455	-0.07%
2023/07/27	1	58.10	2	58.70	58.50	-1	1,451	-0.07%
2023/07/26	0	0.00	1	57.80	57.50	-1	1,452	-0.07%
2023/07/25	2	56.10	1	57.80	58.60	1	1,448	0.07%
2023/07/24	2	56.90	4	55.93	56.00	-2	1,448	-0.14%
2023/07/20	2	58.05	6	59.53	58.20	-4	1,446	-0.28%
2023/07/19	1	60.20	0	0.00	59.60	1	1,438	0.07%
2023/07/18	3	61.63	2	60.80	60.60	1	1,445	0.07%
2023/07/17	0	0.00	2	62.10	61.90	-2	1,449	-0.14%
2023/07/13	2	60.15	0	0.00	59.60	2	1,443	0.14%
2023/07/12	2	60.15	2	60.75	60.00	0	1,441	0.00%
2023/07/11	2	60.15	1	60.90	60.50	1	1,445	0.07%
2023/07/07	4	60.20	0	0.00	60.20	4	1,450	0.28%
2023/07/06	5.3	61.63	0	0.00	61.30	5.3	1,444	0.37%
2023/07/05	0	0.00	1	63.70	62.90	-1	1,433	-0.07%
2023/07/04	4	62.65	0	0.00	62.50	4	1,426	0.28%
2023/07/03	3	64.57	2	66.50	64.30	1	1,405	0.07%
2023/06/30	1	63.80	0	0.00	64.20	1	1,380	0.07%
2023/06/29	2	63.40	0	0.00	62.80	2	1,383	0.14%
2023/06/28	3	63.80	2	64.30	63.50	1	1,390	0.07%
2023/06/27	1	63.20	1	64.40	63.10	0	1,391	0.00%
2023/06/26	10	65.47	0.3	65.40	64.70	9.7	1,384	0.70%
2023/06/21	4	67.13	0	0.00	67.00	4	1,373	0.29%
2023/06/19	1	69.70	2	69.70	68.80	-1	1,347	-0.07%
2023/06/16	4	67.35	1	67.90	66.90	3	1,327	0.23%
2023/06/15	3	68.50	0	0.00	68.60	3	1,302	0.23%
2023/06/14	3	67.33	2	68.05	68.90	1	1,278	0.08%
2023/06/13	4	67.93	4	68.88	68.50	0	1,259	0.00%
2023/06/12	15	70.86	4	70.10	68.80	11	1,218	0.90%
2023/06/09	9	71.38	12	71.81	72.00	-3	1,153	-0.26%
2023/06/08	1	69.90	5	67.32	70.10	-4	1,006	-0.40%
2023/06/07	4	64.00	11	63.39	63.80	-7	896	-0.78%
2023/06/06	9	60.54	0	0.00	60.00	9	858	1.05%
2023/06/05	0	0.00	3	62.60	62.00	-3	847	-0.35%
2023/06/02	5	62.08	0	0.00	61.70	5	851	0.59%
2023/06/01	3	63.13	2	63.10	63.10	1	847	0.12%
2023/05/31	0	0.00	6.6	63.67	63.70	-6.6	847	-0.77%
2023/05/30	3	61.13	2	63.05	62.60	1	849	0.12%
2023/05/26	7	64.33	0	0.00	63.50	7	824	0.85%
2023/05/25	0	0.00	3	66.60	66.60	-3	804	-0.37%
2023/05/24	12	66.18	5	68.10	66.00	7	779	0.90%
2023/05/23	6	66.25	3	67.10	66.20	3	773	0.38%
2023/05/22	3	67.13	0	0.00	66.90	3	763	0.39%
2023/05/19	1	64.61	12	64.16	64.80	-11	724	-1.51%
2023/05/18	3	60.33	3	59.07	60.70	0	657	0.00%
2023/05/15	2	54.30	0	0.00	53.10	2	665	0.30%
2023/05/08	1	57.60	0	0.00	57.10	1	1,030	0.10%
2023/05/02	0	0.00	1	55.90	56.20	-1	1,145	-0.09%
2023/04/27	1	52.90	0	0.00	52.00	1	1,149	0.09%
2023/04/26	1	52.00	0	0.00	53.30	1	1,145	0.09%
2023/04/25	2	55.70	0	0.00	53.70	2	1,143	0.17%
2023/04/20	2	60.40	0	0.00	58.20	2	1,141	0.18%
2023/04/19	0	0.00	6	61.00	62.20	-6	1,131	-0.53%
2023/04/14	4	62.28	0	0.00	62.00	4	1,192	0.34%
2023/04/13	2	63.00	0	0.00	62.80	2	1,211	0.17%
2023/04/10	2	63.30	0	0.00	63.80	2	1,215	0.16%
2023/04/07	2	61.60	0	0.00	61.10	2	1,215	0.16%
2023/03/24	0	60.90	0	0.00	60.40	0	1,237	0.00%
2023/03/21	0	0.00	1	60.60	59.70	-1	1,339	-0.07%
2023/03/17	1	58.00	0	0.00	57.40	1	1,343	0.07%
2023/03/15	0	0.00	1	60.10	59.90	-1	1,363	-0.07%
2023/03/14	1	59.50	0	0.00	59.10	1	1,417	0.07%
2023/03/13	1	57.30	0	0.00	59.90	1	1,437	0.07%
2023/03/03	0	61.60	0	0.00	61.30	0	1,380	0.00%
2023/02/23	0	0.00	1	62.50	62.50	-1	1,345	-0.07%
2023/02/22	1	62.40	0	0.00	62.20	1	1,331	0.08%
2023/02/21	0	0.00	1	67.80	66.20	-1	1,302	-0.08%
2023/02/14	1	63.90	0	0.00	64.60	1	1,200	0.08%
2023/02/09	1	66.90	0	0.00	66.50	1	1,119	0.09%
2023/02/08	1	66.50	2	68.15	68.70	-1	1,066	-0.09%
2023/02/07	4	67.33	5	67.98	67.60	-1	1,020	-0.10%
2023/02/06	5	63.10	5	65.34	66.00	0	861	0.00%
2023/02/03	2	59.70	2	60.70	60.00	0	773	0.00%
2023/01/06	0	0.00	3	54.43	53.90	-3	602	-0.50%
2023/01/05	0	0.00	3	55.93	56.10	-3	594	-0.50%
2023/01/04	5	56.88	3	55.60	55.60	2	577	0.35%
2022/12/28	5	53.16	0	0.00	51.30	5	491	1.02%
2022/12/22	2	55.05	2	54.70	52.50	0	451	0.00%
2022/12/19	0	0.00	5	53.20	52.50	-5	409	-1.22%
2022/12/16	0	0.00	16	54.61	53.40	-16	404	-3.96%
2022/12/15	1	55.60	0	0.00	55.00	1	375	0.27%
2022/12/14	1	53.90	5	55.18	54.70	-4	308	-1.30%
2022/12/12	0	0.00	1	48.00	48.00	-1	265	-0.38%
2022/12/07	1	50.40	0	0.00	50.40	1	270	0.37%
2022/12/06	21	49.98	1	51.50	50.80	20	249	8.03%
2022/11/23	0	0.00	3	41.95	41.85	-3	148	-2.01%
2022/10/21	0	0.00	1	38.15	38.15	-1	125	-0.79%
2022/10/18	1	38.05	0	0.00	38.75	1	128	0.78%
2022/09/19	1	48.30	0	0.00	48.10	1	142	0.70%
2022/07/19	1	45.10	1	44.75	43.55	0	209	0.00%
2022/07/01	0	0.00	1	39.10	38.00	-1	471	-0.21%
2022/06/07	0	0.00	1	46.00	46.00	-1	473	-0.21%
2022/05/26	0	0.00	1	45.05	44.75	-1	482	-0.21%
2022/05/03	0	0.00	1	51.50	51.50	-1	463	-0.22%
2022/04/29	1	52.50	0	0.00	51.50	1	463	0.22%
2022/04/25	1	56.30	6	53.58	52.00	-5	429	-1.17%
2022/04/22	0	0.00	1	58.40	57.60	-1	419	-0.24%
2022/04/21	2	57.25	0	0.00	56.50	2	398	0.50%
2022/04/20	6	58.20	5	59.58	57.60	1	378	0.26%
2022/04/19	4	53.90	1	56.20	56.20	3	278	1.08%
2022/04/15	0	0.00	1	51.70	48.80	-1	210	-0.47%
2022/04/14	0	0.00	1	48.85	48.85	-1	158	-0.63%
2022/03/17	0	0.00	1	45.30	45.40	-1	278	-0.36%
2022/03/10	1	43.00	1	43.00	42.85	0	314	0.00%
2022/02/18	1	48.45	0	0.00	48.80	1	403	0.25%
2022/02/08	1	49.30	0	0.00	48.55	1	494	0.20%
2022/01/17	0	0.00	1	50.40	51.40	-1	803	-0.12%
2022/01/14	2	50.20	1	50.30	48.90	1	805	0.12%
2022/01/11	0.2	52.70	0	0.00	52.20	0.2	810	0.02%
2022/01/05	1	54.90	1	56.30	54.50	0	843	0.00%
2022/01/04	0	0.00	2	55.90	55.70	-2	856	-0.23%
2021/12/28	2	57.95	0	0.00	57.10	2	864	0.23%
2021/12/23	4	60.33	1	58.40	58.40	3	861	0.35%
2021/12/22	4	61.03	5	61.24	60.00	-1	846	-0.12%
2021/12/21	1	54.90	0	0.00	58.40	1	791	0.13%
2021/12/16	1	53.30	1	52.60	53.10	0	775	0.00%
2021/12/09	1	55.00	0	0.00	55.60	1	774	0.13%
2021/12/03	1	53.70	0	0.00	56.10	1	765	0.13%
2021/12/02	0	0.00	1	51.00	51.00	-1	760	-0.13%
2021/11/26	0.1	55.00	0.1	55.80	53.10	0	772	0.00%
2021/11/25	0	0.00	1	56.80	56.60	-1	765	-0.13%
2021/11/24	1	57.30	4.3	57.18	57.50	-3.3	764	-0.43%
2021/11/23	0	0.00	2	58.15	57.00	-2	761	-0.26%
2021/11/22	2	59.80	0	0.00	59.40	2	756	0.26%
2021/11/19	0	0.00	3	60.93	60.50	-3	753	-0.40%
2021/11/17	0	0.00	1	63.50	65.50	-1	731	-0.14%
2021/11/16	1.1	64.64	0	0.00	65.40	1.1	724	0.15%
2021/11/15	1	62.40	0	0.00	60.80	1	708	0.14%
2021/11/12	1	60.50	3	60.37	60.40	-2	707	-0.28%
2021/11/11	1.7	63.88	3	64.27	63.00	-1.3	698	-0.19%
2021/11/10	4	57.58	0	0.00	59.00	4	682	0.59%
2021/11/09	0	0.00	0	53.80	53.70	0	670	0.00%
2021/11/08	1	55.16	1	54.00	53.20	0	677	0.00%
2021/11/05	1	54.00	3	54.77	54.20	-2	681	-0.29%
2021/11/04	2	58.60	1.6	58.14	58.70	0.4	680	0.06%
2021/11/03	9	60.16	8	60.14	59.60	1	673	0.15%
2021/11/02	3	60.07	0	0.00	59.30	3	638	0.47%
2021/11/01	1.1	53.47	0	0.00	57.00	1.1	555	0.20%
2021/10/29	6	50.18	12.2	50.00	51.90	-6.2	535	-1.16%
2021/10/26	1	42.00	0	0.00	42.20	1	518	0.19%
2021/10/22	0	0.00	3	40.87	39.95	-3	523	-0.57%
2021/10/20	2	43.05	0	0.00	41.90	2	526	0.38%
2021/10/18	2	40.23	0.1	40.65	42.20	2	527	0.37%
2021/10/12	0.6	43.23	1	40.50	42.35	-0.5	530	-0.08%
2021/10/08	4	39.09	2	38.85	39.85	2	523	0.38%
2021/09/10	2	42.55	0	0.00	42.80	2	643	0.31%
2021/09/08	3	42.70	0	0.00	43.20	3	630	0.48%
2021/08/13	0	0.00	1	59.30	57.80	-1	722	-0.14%
2021/08/12	1	58.20	1	60.80	60.20	0	730	0.00%
2021/08/05	2	63.50	0	0.00	61.70	2	748	0.27%
2021/08/02	0	0.00	9	62.02	59.60	-9	702	-1.28%
2021/07/30	0	0.00	4	67.33	66.20	-4	700	-0.57%
2021/07/23	1	77.60	0	0.00	78.80	1	675	0.15%
2021/07/20	0	0.00	2	78.80	77.90	-2	671	-0.30%
2021/07/19	0	0.00	1	78.40	79.50	-1	661	-0.15%
2021/07/16	1	76.10	1	75.60	75.30	0	650	0.00%
2021/07/15	0	0.00	0.2	73.70	73.20	-0.2	639	-0.03%
2021/07/14	4	73.80	1	75.20	74.60	3	634	0.47%
2021/07/13	0	0.00	1	75.30	73.40	-1	620	-0.16%
2021/07/12	0	0.00	1	77.30	77.30	-1	611	-0.16%
2021/07/09	0	0.00	0.3	79.00	79.00	-0.3	614	-0.05%
2021/07/06	4	84.20	3	84.60	83.40	1	638	0.16%
2021/07/05	3	82.63	0	0.00	82.70	3	639	0.47%
2021/07/01	1	85.30	0	0.00	85.20	1	639	0.16%
2021/06/30	2	88.60	0	0.00	88.40	2	638	0.31%
2021/06/29	1	89.20	2	89.40	89.00	-1	646	-0.15%
2021/06/28	3	92.43	0	0.00	90.60	3	659	0.45%
2021/06/11	0	0.00	0.5	90.90	89.50	-0.5	616	-0.08%
2021/06/08	1	89.10	0	0.00	88.80	1	627	0.16%
2021/05/28	1	89.80	0	0.00	93.60	1	589	0.17%
2021/05/27	1	87.60	0	0.00	86.10	1	586	0.17%
2021/05/25	0.2	82.30	0	0.00	82.70	0.2	585	0.03%
2021/05/24	1	83.00	0	0.00	82.20	1	596	0.17%
2021/05/17	0	0.00	0.1	82.00	73.80	-0.1	628	-0.02%
2021/05/14	0.1	88.07	0	0.00	82.00	0.1	645	0.02%
2021/05/13	0	0.00	1	79.00	85.40	-1	642	-0.16%
2021/05/10	1	99.50	0	0.00	98.50	1	627	0.16%
2021/05/07	0.3	105.00	0	0.00	99.60	0.3	635	0.05%
2021/04/26	0	0.00	0.2	113.00	111.50	-0.2	683	-0.03%
2021/04/23	0	0.00	2	112.75	112.00	-2	698	-0.29%
2021/04/19	2	115.00	0	0.00	112.50	2	803	0.25%
2021/04/16	1	114.50	0	0.00	115.00	1	855	0.12%
2021/04/14	2	111.00	5	113.50	111.50	-3	1,003	-0.30%
2021/04/13	2	120.00	0	0.00	119.00	2	1,043	0.19%
2021/04/12	1	125.00	0	0.00	125.00	1	1,038	0.10%
2021/03/30	3	134.17	0	0.00	133.50	3	1,005	0.30%
2021/03/25	1	132.50	0	0.00	133.00	1	1,010	0.10%
2021/03/23	0	0.00	1	135.00	131.00	-1	1,023	-0.10%
2021/03/19	1	134.00	1	135.00	134.50	0	1,025	0.00%
2021/03/18	1	134.00	0	0.00	134.50	1	1,029	0.10%
2021/03/17	1	133.00	1	133.00	133.00	0	1,038	0.00%
2021/03/16	0	0.00	1	138.00	137.00	-1	1,049	-0.10%
2021/03/15	1	132.00	1	130.00	131.00	0	1,046	0.00%
2021/03/11	1	128.50	1	126.50	133.00	0	1,072	0.00%
2021/03/10	1	127.00	0	0.00	126.50	1	1,118	0.09%
2021/03/05	4	130.00	4	129.25	132.00	0	1,260	0.00%
2021/03/04	5	128.80	0	0.00	128.50	5	1,297	0.39%
2021/03/03	3	139.67	3	136.50	135.00	0	1,307	0.00%
2021/03/02	2	138.50	2	137.50	139.50	0	1,356	0.00%
2021/02/26	3	135.33	3	137.50	137.50	0	1,427	0.00%
2021/02/25	2	139.50	2	138.50	138.00	0	1,428	0.00%
2021/02/24	3	145.83	5	140.40	137.00	-2	1,430	-0.14%
2021/02/23	3	152.00	3	146.00	148.00	0	1,413	0.00%
2021/02/22	3	143.50	4.1	148.09	151.00	-1.1	1,390	-0.08%
2021/02/19	3	137.50	3	137.00	138.00	0	1,348	0.00%
2021/02/18	3	134.33	3	135.67	133.50	0	1,337	0.00%
2021/02/17	3	135.00	3	137.50	137.00	0	1,347	0.00%
2021/02/05	5	140.30	3	139.83	131.00	2	1,357	0.15%
2021/02/04	3	134.00	3	134.33	135.00	0	1,364	0.00%
2021/02/03	3	134.67	3	133.50	133.00	0	1,387	0.00%
2021/02/02	2	134.25	2	135.00	136.00	0	1,448	0.00%
2021/02/01	2	126.75	3	130.33	134.00	-1	1,490	-0.07%
2021/01/29	1	137.50	1	139.50	129.00	0	1,563	0.00%
2021/01/28	1	131.00	2	133.00	132.00	-1	1,653	-0.06%
2021/01/27	1	134.50	1	133.50	135.00	0	1,740	0.00%
2021/01/26	0	0.00	0.1	134.50	130.50	-0.1	1,765	-0.01%
2021/01/25	0	0.00	1	134.00	134.00	-1	1,767	-0.06%
2021/01/22	1	120.00	2	126.50	132.00	-1	1,752	-0.06%
2021/01/21	0.1	124.40	0	0.00	120.00	0.1	1,751	0.01%
2021/01/19	1	130.50	0	0.00	129.00	1	1,776	0.06%
2021/01/14	1	150.50	0	0.00	150.00	1	1,724	0.06%
2021/01/13	1	148.00	0	0.00	146.00	1	1,710	0.06%
2021/01/11	3	154.00	2	148.50	150.50	1	1,872	0.05%
2021/01/08	2	144.25	5	144.10	141.50	-3	1,879	-0.16%
2021/01/07	3	146.17	2	146.50	148.50	1	1,978	0.05%
2021/01/06	0.1	134.45	0	0.00	135.00	0.1	1,944	0.01%
2021/01/05	1	122.00	0	0.00	123.00	1	1,926	0.05%
2020/12/30	2.1	119.06	0	0.00	119.00	2.1	2,051	0.10%
2020/12/22	2	129.50	1	129.00	125.50	1	2,277	0.04%
2020/12/16	1	130.50	1	129.50	129.00	0	2,577	0.00%
2020/12/11	1	142.50	1	139.00	138.00	0	2,860	0.00%
2020/12/10	0	0.00	3	143.17	141.00	-3	2,882	-0.10%
2020/12/09	1	139.50	1	139.50	138.50	0	2,891	0.00%
2020/12/04	3	147.83	2	147.50	144.00	1	2,894	0.03%
2020/12/03	2	138.25	3	138.50	141.50	-1	2,868	-0.03%
2020/12/02	4	129.50	3	124.67	135.50	1	2,865	0.03%
2020/12/01	1	130.00	0	131.00	131.00	1	2,851	0.03%
2020/11/30	0.5	157.00	10	147.50	139.50	-9.5	2,844	-0.33%
2020/11/26	10	155.50	2	153.50	155.00	8	2,840	0.28%
2020/11/25	2	152.00	1	155.00	154.00	1	2,807	0.04%
2020/11/23	0	0.00	2	143.25	146.50	-2	2,879	-0.07%
2020/11/17	0	0.00	5	140.00	141.00	-5	3,152	-0.16%
2020/11/13	1	136.50	0	0.00	142.50	1	3,283	0.03%
2020/11/12	5	138.00	0	0.00	135.00	5	3,337	0.15%
2020/11/10	0.1	170.00	0	0.00	166.50	0.1	3,373	0.00%
2020/11/09	2	174.25	0	0.00	178.00	2	3,362	0.06%
2020/11/06	4	175.63	23	171.87	170.00	-19	3,357	-0.57%
2020/11/05	1	171.50	0	0.00	172.50	1	3,357	0.03%
2020/11/04	22	161.25	0	0.00	174.50	22	3,376	0.65%
2020/11/03	1	159.50	0	0.00	159.00	1	3,363	0.03%
2020/11/02	0	0.00	1	152.00	153.50	-1	3,431	-0.03%
2020/10/26	0	0.00	1	149.00	149.00	-1	3,869	-0.03%
2020/10/23	1	147.50	0	0.00	148.00	1	3,867	0.03%
2020/10/22	0	0.00	1	142.50	146.00	-1	3,869	-0.03%
2020/10/21	1	148.00	0	0.00	146.00	1	3,862	0.03%
2020/10/15	0	0.00	1	150.00	146.50	-1	3,612	-0.03%
2020/10/12	1	135.00	0	0.00	131.50	1	3,377	0.03%
2020/10/08	1	131.00	0	0.00	131.50	1	3,345	0.03%
2020/10/07	1	128.00	0	0.00	128.00	1	3,287	0.03%
2020/09/30	2	119.00	3	118.17	120.00	-1	3,215	-0.03%
2020/09/29	0	0.00	1	119.50	116.00	-1	3,210	-0.03%
2020/09/28	2	115.75	2	115.75	117.00	0	3,221	0.00%
2020/09/25	5	116.20	4	114.38	116.00	1	3,238	0.03%
2020/09/24	1	121.50	1	119.50	119.00	0	3,208	0.00%
2020/09/23	3	126.00	3	127.00	128.50	0	3,183	0.00%
2020/09/22	3	129.17	3	129.50	124.00	0	3,164	0.00%
2020/09/21	4	136.63	4	138.13	136.50	0	3,110	0.00%
2020/09/18	5	136.60	6	136.42	132.00	-1	2,978	-0.03%
2020/09/17	3	129.17	3	129.33	129.00	0	2,848	0.00%
2020/09/08	1	114.00	2	113.75	111.00	-1	2,626	-0.04%
2020/09/07	1	121.50	0	0.00	111.00	1	2,607	0.04%
2020/09/02	4	125.13	4	127.38	127.00	0	2,522	0.00%
2020/08/27	3	125.83	9	128.50	121.00	-6	2,410	-0.25%
2020/08/26	7	138.29	1	138.00	134.00	6	2,309	0.26%
2020/08/25	8	137.38	7	136.21	132.50	1	2,255	0.04%
2020/08/24	5	135.20	5	136.60	136.00	0	2,220	0.00%
2020/08/21	7	142.14	8	143.56	148.00	-1	2,141	-0.05%
2020/08/20	4	132.88	3	134.50	135.00	1	2,103	0.05%
2020/08/19	4	142.50	4	142.25	135.00	0	2,068	0.00%
2020/08/18	1	136.00	1	137.50	138.00	0	2,006	0.00%
2020/08/17	4	122.38	4	122.50	125.50	0	1,957	0.00%
2020/08/13	0	0.00	5	114.00	115.00	-5	1,901	-0.26%
2020/08/12	5	111.60	5	112.80	113.50	0	1,889	0.00%
2020/08/11	3	116.67	3	118.33	112.50	0	1,901	0.00%
2020/08/10	1	115.00	1	119.00	116.50	0	1,869	0.00%
2020/08/07	1	112.00	2	108.00	111.50	-1	1,771	-0.06%
2020/08/06	5	108.70	0	0.00	106.00	5	1,724	0.29%
2020/08/04	2	99.95	3	101.27	105.50	-1	1,595	-0.06%
2020/08/03	1	99.00	1	99.20	96.00	0	1,511	0.00%
2020/07/31	4	94.78	3	95.70	94.80	1	1,446	0.07%
2020/07/30	2	88.50	1	89.10	89.10	1	1,374	0.07%
2020/07/23	1	85.30	0	0.00	84.90	1	1,606	0.06%
2020/07/07	1	97.20	2	95.35	94.00	-1	1,643	-0.06%
2020/07/06	1	95.80	0	0.00	95.80	1	1,624	0.06%
2020/05/28	1	84.00	1	83.20	81.30	0	2,039	0.00%
2020/05/27	5	87.58	5	86.78	84.10	0	2,044	0.00%
2020/05/22	0	0.00	5	81.50	78.50	-5	2,037	-0.25%
2020/05/19	0	0.00	2	85.05	82.00	-2	1,997	-0.10%
2020/05/18	7	84.06	0	0.00	84.20	7	1,974	0.35%
2020/05/15	1	76.00	1	73.60	78.00	0	1,956	0.00%
2020/05/08	3	95.30	3	92.60	88.90	0	1,882	0.00%
2020/05/07	5	91.16	6	90.65	93.40	-1	1,827	-0.05%
2020/05/06	2	90.60	3	91.27	89.50	-1	1,790	-0.06%
2020/05/05	2	89.80	3	89.33	87.60	-1	1,733	-0.06%
2020/05/04	4	86.48	2	85.30	88.00	2	1,646	0.12%
2020/04/30	3	80.27	2	80.10	80.00	1	1,581	0.06%
2020/04/29	2	77.45	4	76.80	77.00	-2	1,523	-0.13%
2020/04/28	7	75.74	5	77.46	73.60	2	1,488	0.13%
2020/04/17	3	70.60	3	69.00	69.00	0	1,361	0.00%
2020/04/16	1	68.40	1	70.00	70.00	0	1,339	0.00%
2020/04/15	0	0.00	2	68.65	68.70	-2	1,314	-0.15%
2020/04/13	2	65.25	1	63.50	63.50	1	1,278	0.08%
2020/04/10	0	0.00	1	64.00	64.00	-1	1,271	-0.08%
2020/04/09	8	68.71	6	64.35	63.00	2	1,254	0.16%
2020/04/08	3	70.53	3	68.40	68.40	0	1,215	0.00%
2020/04/07	3	64.90	3	65.80	69.80	0	1,188	0.00%
2020/03/27	0	0.00	1	58.50	58.30	-1	962	-0.10%
2020/03/25	1	49.50	1	51.50	48.85	0	922	0.00%
2020/03/13	0	0.00	1	59.00	60.40	-1	859	-0.12%
2020/03/12	2	68.15	0	0.00	65.50	2	845	0.24%
2020/03/11	3	75.20	3	73.07	72.70	0	815	0.00%
2020/03/10	0	0.00	1	70.90	72.50	-1	800	-0.12%
2020/03/06	3	79.10	3	78.67	75.20	0	739	0.00%
2020/03/04	1	69.70	1	70.50	70.50	0	597	0.00%
2020/03/03	2	68.35	1	67.40	67.40	1	568	0.18%
2020/02/27	0	0.00	4	67.20	63.10	-4	510	-0.78%
2020/02/26	4	67.00	0	0.00	65.50	4	472	0.85%
2020/02/20	0	0.00	0.1	60.70	60.80	-0.1	388	-0.01%
2020/02/18	0	0.00	1	62.90	60.00	-1	358	-0.28%
2020/02/13	1	59.00	1	57.00	57.00	0	285	0.00%
2020/02/12	1	53.90	1	54.50	58.00	0	268	0.00%
2020/01/03	0	0.00	5	51.30	50.80	-5	148	-3.37%
2019/12/30	5	50.40	0	0.00	50.80	5	136	3.65%
2019/12/11	3	48.70	3	46.00	46.00	0	74	0.00%
2019/09/02	0	0.00	0.1	36.70	36.65	-0.1	12	-0.78%
2019/05/03	0	0.00	0	42.00	42.00	0	22	0.00%
2019/04/02	1	43.00	0	0.00	43.00	1	19	5.05%
2018/10/11	0	0.00	2	50.00	50.00	-2	25	-7.90%
2018/03/28	1	64.90	0	0.00	64.90	1	90	1.10%
2018/02/01	0	0.00	5	68.30	68.20	-5	147	-3.39%
2018/01/10	0	0.00	3	68.13	67.70	-3	205	-1.46%