紘康 (6457)-永豐金-大園券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
134張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	4	50.63	51.40	-4	190	-2.10%
2024/05/27	0	50.00	0	0.00	50.80	0	204	0.00%
2024/04/16	0	0.00	4	48.20	48.55	-4	229	-1.75%
2024/04/12	1	53.20	1	51.70	51.50	0	226	0.00%
2024/03/19	0	0.00	1	52.90	52.80	-1	225	-0.44%
2024/03/14	0	56.00	0	0.00	54.70	0	326	0.00%
2024/03/13	1	55.50	0	0.00	55.60	1	349	0.29%
2024/02/21	1	69.20	1	69.50	68.70	0	417	0.00%
2024/02/19	0	0.00	1	66.70	66.50	-1	409	-0.24%
2024/02/15	0	0.00	6	63.20	64.40	-6	404	-1.48%
2024/02/05	0	0.00	2	61.80	62.40	-2	402	-0.50%
2024/01/31	0	0.00	1	60.80	60.40	-1	402	-0.25%
2024/01/25	1	64.30	0	0.00	62.20	1	403	0.25%
2024/01/23	0	0.00	1	63.40	63.50	-1	400	-0.25%
2024/01/12	3	61.90	0	0.00	61.50	3	402	0.75%
2024/01/05	1	65.40	1	63.50	64.10	0	390	0.00%
2024/01/04	0	0.00	1	66.00	62.70	-1	386	-0.26%
2024/01/03	1	67.10	0	0.00	66.10	1	384	0.26%
2023/12/27	0	0.00	3	67.80	68.50	-3	375	-0.80%
2023/12/26	1	68.80	0	0.00	67.50	1	373	0.27%
2023/12/25	1	66.60	0	0.00	66.80	1	368	0.27%
2023/12/22	1	67.60	1	67.80	66.70	0	366	0.00%
2023/12/21	2	67.40	0	0.00	67.10	2	363	0.55%
2023/12/20	1	68.50	1	69.10	67.30	0	360	0.00%
2023/12/19	1	67.30	0	0.00	67.60	1	356	0.28%
2023/12/18	0	0.00	2	67.10	67.00	-2	350	-0.57%
2023/12/15	3	69.00	0	0.00	69.20	3	341	0.88%
2023/12/13	3	72.93	3	71.90	71.50	0	309	0.00%
2023/12/12	3	69.00	1	68.00	67.40	2	271	0.74%
2023/12/11	2	68.80	0	0.00	70.40	2	245	0.82%
2023/12/08	0	0.00	1	63.80	64.00	-1	207	-0.48%
2023/12/07	2	60.10	0	0.00	59.20	2	183	1.09%
2023/11/30	5	59.70	0	0.00	59.60	5	167	2.98%
2023/11/28	0	0.00	0	60.68	59.90	0	158	-0.02%
2023/11/22	1	54.90	0	0.00	56.10	1	96	1.04%
2023/09/05	0	0.00	2	46.98	47.00	-2	61	-3.25%
2023/09/01	2	45.90	0	0.00	45.90	2	63	3.16%
2023/08/23	0	0.00	1	43.20	43.10	-1	64	-1.54%
2023/08/14	1	45.20	0	0.00	45.20	1	74	1.33%
2023/07/21	0	50.80	0	0.00	49.30	0	75	0.00%
2023/07/20	0	50.20	0	0.00	49.70	0	76	0.00%
2023/06/08	0	0.00	1	52.00	52.10	-1	101	-0.99%
2023/06/07	0	0.00	0.1	51.60	51.30	-0.1	107	-0.05%
2023/05/17	1	49.30	0	0.00	49.20	1	141	0.71%
2023/05/04	0	0.00	2	54.30	54.70	-2	163	-1.22%
2023/03/22	0	61.50	0	0.00	62.00	0	223	0.00%
2023/03/13	1	60.00	0	0.00	59.90	1	286	0.35%
2023/03/10	3	63.00	2	61.95	61.60	1	287	0.35%
2023/03/09	1	64.60	0	0.00	64.60	1	282	0.35%
2023/03/03	0.3	62.72	0	0.00	63.30	0.3	263	0.10%
2023/02/07	0	0.00	1	61.50	61.40	-1	265	-0.38%
2023/02/06	1	61.50	0	0.00	60.70	1	265	0.38%
2023/01/09	0	0.00	2	59.50	59.60	-2	238	-0.84%
2022/12/21	0.1	63.00	0	0.00	63.30	0.1	228	0.04%
2022/12/20	4	62.50	4	61.50	63.30	0	216	0.00%
2022/12/19	0	0.00	10	58.70	58.70	-10	182	-5.49%
2022/12/08	0	0.00	20	59.28	58.90	-20	178	-11.19%
2022/12/06	1	63.80	0	0.00	61.10	1	171	0.58%
2022/12/05	31	65.93	0	0.00	66.10	31	155	19.92%
2022/12/02	0	0.00	10	62.00	62.30	-10	115	-8.63%
2022/12/01	0	0.00	1	61.30	61.80	-1	113	-0.88%
2022/11/30	0	0.00	1	60.20	59.60	-1	114	-0.87%
2022/11/25	10	59.60	0	0.00	58.10	10	116	8.58%
2022/11/23	1	57.80	10	57.89	57.80	-9	116	-7.73%
2022/11/16	0	0.00	1	60.00	59.80	-1	121	-0.82%
2022/10/19	10	58.40	0	0.00	56.70	10	148	6.72%
2022/09/19	0	0.00	4	66.88	66.30	-4	192	-2.07%
2022/09/14	0	0.00	10	67.42	67.90	-10	202	-4.93%
2022/08/26	10	75.92	0	0.00	74.30	10	279	3.57%
2022/08/16	1	75.00	1	75.50	75.00	0	379	0.00%
2022/08/15	2	74.50	2	76.10	77.00	0	379	0.00%
2022/08/12	1	70.00	0	0.00	72.50	1	380	0.26%
2022/07/21	1	85.80	3	86.67	87.80	-2	405	-0.49%
2022/07/20	2	85.20	1	85.10	84.50	1	417	0.24%
2022/07/19	1	83.00	0	0.00	84.00	1	420	0.24%
2022/07/08	0	0.00	1	80.80	80.90	-1	433	-0.23%
2022/07/01	1	77.00	0	0.00	76.10	1	463	0.22%
2022/06/28	0	0.00	1	87.20	87.80	-1	464	-0.22%
2022/06/17	2	99.50	0	0.00	99.20	2	475	0.42%
2022/06/09	1	110.00	0	0.00	108.50	1	469	0.21%
2022/06/06	1	114.00	0	0.00	114.00	1	439	0.23%
2022/06/02	3	120.67	0	0.00	119.00	3	434	0.69%
2022/05/31	0	0.00	1	106.00	108.00	-1	360	-0.28%
2022/05/25	1	101.00	0	0.00	100.50	1	370	0.27%
2022/05/19	0	0.00	1	106.00	108.50	-1	391	-0.26%
2022/05/18	1	111.00	0	0.00	110.50	1	394	0.25%
2022/05/10	0	0.00	1	103.00	105.00	-1	415	-0.24%
2022/05/09	2	100.25	0	0.00	100.00	2	416	0.48%
2022/05/06	0	0.00	1	103.00	104.50	-1	413	-0.24%
2022/05/04	1	109.50	0	0.00	110.00	1	406	0.25%
2022/04/25	0	106.00	0	0.00	105.00	0	406	0.01%
2022/04/22	0	114.12	0	0.00	112.50	0	409	0.01%
2022/04/18	0	0.00	1	118.50	119.00	-1	453	-0.22%
2022/04/15	0	114.50	0	0.00	116.50	0	458	0.00%
2022/04/14	0	118.50	1	117.50	118.50	-1	459	-0.21%
2022/04/12	0	123.00	0	0.00	122.50	0	471	0.00%
2022/04/11	3	126.00	0	0.00	126.00	3	467	0.64%
2022/04/07	0	0.00	1	140.00	139.50	-1	459	-0.22%
2022/04/06	1	141.50	0	0.00	141.50	1	463	0.22%
2022/03/29	1	152.00	0	0.00	151.00	1	499	0.20%
2022/03/18	0	0.00	1	149.50	151.00	-1	605	-0.17%
2022/03/15	0	142.50	0	0.00	140.50	0	672	0.00%
2022/03/08	0	0.00	1	145.00	140.50	-1	767	-0.13%
2022/02/25	0	0.00	1	142.00	145.50	-1	1,016	-0.10%
2022/02/24	0	0.00	2	141.00	140.50	-2	1,032	-0.19%
2022/02/22	1	150.50	0	0.00	147.50	1	1,117	0.09%
2022/02/17	2	160.00	2	155.00	155.00	0	1,318	0.00%
2022/02/16	2	159.00	2	161.00	161.00	0	1,409	0.00%
2022/02/15	2	159.00	0	0.00	159.00	2	1,561	0.13%
2022/02/10	2	171.50	1	170.50	170.00	1	1,596	0.06%
2022/01/26	1	166.00	0	0.00	164.00	1	1,685	0.06%
2022/01/21	0	0.00	1	165.50	164.50	-1	1,740	-0.06%
2022/01/20	1	173.50	0	0.00	172.00	1	1,748	0.06%
2022/01/17	0	0.00	1	165.00	168.50	-1	1,782	-0.06%
2022/01/14	1	158.50	0	0.00	162.00	1	1,807	0.06%
2022/01/13	0	0.00	1	167.00	166.00	-1	1,824	-0.05%
2022/01/11	1	170.50	0	0.00	168.00	1	1,836	0.05%
2022/01/07	1	178.50	0	0.00	178.00	1	1,822	0.05%
2022/01/06	6	181.00	4	183.75	182.00	2	1,819	0.11%
2022/01/05	2	190.50	0	0.00	186.50	2	1,814	0.11%
2022/01/04	4	194.00	5	194.00	193.00	-1	1,815	-0.06%
2022/01/03	1	196.50	0	0.00	196.50	1	1,827	0.05%
2021/12/30	2	193.00	0	0.00	191.00	2	1,830	0.11%
2021/12/28	0	0.00	1	191.50	193.50	-1	1,854	-0.05%
2021/12/24	2	199.50	4	203.00	196.00	-2	1,907	-0.10%
2021/12/23	2	206.00	0	0.00	204.50	2	1,928	0.10%
2021/12/21	0	0.00	1	193.00	196.00	-1	2,031	-0.05%
2021/12/17	1	188.00	0	0.00	188.00	1	2,158	0.05%
2021/12/16	1	189.00	3	189.50	188.00	-2	2,192	-0.09%
2021/12/15	1	178.50	0	0.00	180.00	1	2,185	0.05%
2021/12/14	1	182.00	0	0.00	179.00	1	2,182	0.05%
2021/12/13	1	187.50	0	0.00	185.50	1	2,166	0.05%
2021/12/10	1	199.00	2	200.25	190.00	-1	2,154	-0.05%
2021/12/09	1	211.00	0	0.00	207.50	1	2,112	0.05%
2021/12/08	1	212.00	0	0.00	210.50	1	2,094	0.05%
2021/12/07	3	210.50	1	212.00	209.00	2	2,084	0.10%
2021/12/06	2	212.75	0	213.00	213.00	2	2,073	0.10%
2021/12/02	1	215.00	1	210.50	206.50	0	2,050	0.00%
2021/12/01	0	0.00	10	207.85	214.00	-10	2,050	-0.49%
2021/11/29	1	216.00	0	0.00	215.00	1	2,099	0.05%
2021/11/26	1	234.00	1	221.50	216.00	0	2,068	0.00%
2021/11/25	1	228.00	1	233.50	232.00	0	2,000	0.00%
2021/11/24	0	0.00	1	218.00	218.00	-1	1,893	-0.05%
2021/11/22	1	212.50	1	216.50	214.50	0	1,842	0.00%
2021/11/19	2	213.75	1	211.50	211.50	1	1,805	0.06%
2021/11/18	2	216.25	3	216.33	212.00	-1	1,746	-0.06%
2021/11/17	3	210.17	2	205.50	208.00	1	1,641	0.06%
2021/11/16	2	205.25	1	207.00	208.50	1	1,584	0.06%
2021/11/15	2	197.25	2	203.00	204.00	0	1,536	0.00%
2021/11/12	1	191.00	2	195.25	195.00	-1	1,439	-0.07%
2021/11/11	0	0.00	2	174.75	178.50	-2	1,286	-0.16%
2021/11/04	2	168.75	0	0.00	168.00	2	1,251	0.16%
2021/10/29	1	174.50	2	174.75	174.00	-1	1,191	-0.08%
2021/10/28	3	171.67	2	166.00	167.00	1	1,244	0.08%
2021/10/25	0	0.00	7	170.21	172.00	-7	1,283	-0.55%
2021/10/22	1	166.00	0	0.00	169.50	1	1,295	0.08%
2021/10/21	6	166.67	7	168.79	162.00	-1	1,282	-0.08%
2021/10/20	2	164.50	2	162.25	163.50	0	1,260	0.00%
2021/10/14	1	151.00	2	146.50	147.00	-1	1,393	-0.07%
2021/10/12	6	151.25	0	0.00	151.00	6	1,418	0.42%
2021/10/07	1	153.00	1	155.50	155.50	0	1,397	0.00%
2021/10/04	4	152.00	1	162.00	151.00	3	1,369	0.22%
2021/10/01	4	173.13	2	169.25	167.50	2	1,344	0.15%
2021/09/30	2	177.50	6	173.08	174.50	-4	1,318	-0.30%
2021/09/27	0	0.00	2	187.25	189.50	-2	1,169	-0.17%
2021/09/24	0	0.00	6	181.92	183.00	-6	1,084	-0.55%
2021/09/23	2	172.50	1	176.00	166.50	1	1,014	0.10%
2021/09/16	1	157.00	2	156.25	156.50	-1	961	-0.10%
2021/09/13	0	0.00	1	156.00	152.50	-1	983	-0.10%
2021/09/08	2	152.00	1	151.00	152.50	1	1,128	0.09%
2021/09/07	2	155.00	1	155.50	155.00	1	1,134	0.09%
2021/09/06	11	170.00	3	167.33	166.00	8	1,119	0.71%
2021/09/03	0	0.00	1	174.00	174.00	-1	1,122	-0.09%
2021/09/02	0	0.00	1	157.00	158.50	-1	1,081	-0.09%
2021/09/01	1	150.00	1	157.50	157.50	0	1,093	0.00%
2021/08/30	2	151.50	2	150.50	150.50	0	1,116	0.00%
2021/08/26	0	0.00	3	152.00	152.00	-3	1,130	-0.27%
2021/08/24	0	154.00	0	0.00	151.00	0	1,143	0.00%
2021/08/10	0	0.00	2	164.50	166.00	-2	1,202	-0.17%
2021/08/09	1	166.00	0	0.00	165.50	1	1,205	0.08%
2021/08/04	0	0.00	2	182.00	184.50	-2	1,241	-0.16%
2021/08/03	5	185.60	2	185.75	185.00	3	1,240	0.24%
2021/07/30	1	177.00	2	181.25	174.00	-1	1,162	-0.09%
2021/07/29	0	0.00	1	170.00	169.50	-1	1,110	-0.09%
2021/07/27	0	0.00	1	170.00	169.00	-1	1,104	-0.09%
2021/07/23	9	172.22	0	0.00	166.00	9	1,093	0.82%
2021/07/20	1	160.00	0	0.00	159.00	1	969	0.10%
2021/07/19	0	0.00	2	163.00	165.00	-2	974	-0.21%
2021/07/14	1	154.00	1	157.50	152.50	0	973	0.00%
2021/07/13	0	0.00	2	161.50	156.00	-2	986	-0.20%
2021/07/12	1	156.00	0	0.00	160.50	1	1,002	0.10%
2021/07/09	0	0.00	7	155.29	154.50	-7	1,008	-0.69%
2021/07/08	2	156.00	4	156.38	154.50	-2	1,040	-0.19%
2021/07/07	1	161.50	5	162.00	162.00	-4	1,046	-0.38%
2021/07/05	1	164.00	0	0.00	162.50	1	1,136	0.09%
2021/06/30	6	153.33	0	0.00	155.00	6	1,298	0.46%
2021/06/29	5	160.00	0	0.00	154.00	5	1,330	0.38%
2021/06/28	2	163.50	0	0.00	161.50	2	1,370	0.15%
2021/06/25	0	0.00	1	164.00	162.50	-1	1,388	-0.07%
2021/06/24	1	162.00	0	0.00	162.50	1	1,410	0.07%
2021/06/22	0	0.00	1	160.50	160.00	-1	1,435	-0.07%
2021/06/21	1	169.50	1	166.00	164.50	0	1,437	0.00%
2021/06/18	11	180.64	4	176.00	169.00	7	1,441	0.49%
2021/06/17	3	170.33	2	173.50	178.00	1	1,401	0.07%
2021/06/16	0	0.00	0	162.00	162.00	0	1,368	0.00%
2021/06/15	0	0.00	1	163.50	163.00	-1	1,380	-0.07%
2021/06/10	6	165.92	5	163.00	158.50	1	1,418	0.07%
2021/06/09	8	151.31	8	152.94	151.50	0	1,422	0.00%
2021/06/08	0	0.00	4	155.25	156.50	-4	1,455	-0.27%
2021/06/07	1	140.00	0	0.00	144.00	1	1,437	0.07%
2021/06/03	2	150.50	0	0.00	150.00	2	1,440	0.14%
2021/06/02	1	155.00	0	0.00	155.00	1	1,432	0.07%
2021/05/27	1	161.50	1	158.50	156.00	0	1,426	0.00%
2021/05/18	0	0.00	2	147.50	148.50	-2	1,464	-0.14%
2021/05/17	0	0.00	1	145.50	137.00	-1	1,472	-0.07%
2021/05/13	0	0.00	1	152.50	152.50	-1	1,450	-0.07%
2021/05/12	1	136.50	0	0.00	139.00	1	1,428	0.07%
2021/05/11	3	150.67	0	0.00	148.00	3	1,417	0.21%
2021/05/10	1	164.50	0	0.00	164.00	1	1,399	0.07%
2021/05/06	0	0.00	1	160.00	163.00	-1	1,384	-0.07%
2021/04/27	0	0.00	2	169.75	169.00	-2	1,383	-0.14%
2021/04/23	1	178.00	4	174.75	178.00	-3	1,433	-0.21%
2021/04/22	0	0.00	1	164.00	164.00	-1	1,444	-0.07%
2021/04/21	1	175.50	10	174.00	173.00	-9	1,443	-0.62%
2021/04/20	0	0.00	3	178.50	177.00	-3	1,451	-0.21%
2021/04/19	7	175.43	5	175.30	173.00	2	1,474	0.14%
2021/04/16	2	184.75	1	185.00	179.50	1	1,503	0.07%
2021/04/14	1	189.50	1	168.00	178.00	0	1,559	0.00%
2021/04/13	6	192.82	0	0.00	185.50	6	1,543	0.39%
2021/04/12	2	191.00	21	197.43	186.50	-19	1,531	-1.24%
2021/04/09	7	204.71	7	208.21	199.50	0	1,513	0.00%
2021/04/08	12	202.67	4	204.50	200.00	8	1,449	0.55%
2021/04/07	0	0.00	2	193.50	195.50	-2	1,359	-0.15%
2021/04/06	6	194.67	1	195.00	192.00	5	1,349	0.37%
2021/04/01	3	177.00	6	180.67	194.50	-3	1,308	-0.23%
2021/03/31	2	172.00	0	0.00	177.00	2	1,299	0.15%
2021/03/30	5	160.00	4	150.50	161.00	1	1,290	0.08%
2021/03/29	4	144.00	0	0.00	146.50	4	1,273	0.31%
2021/03/26	2	147.00	6	139.67	147.00	-4	1,268	-0.32%
2021/03/25	4	138.75	0	0.00	134.00	4	1,278	0.31%
2021/03/24	2	142.50	0	0.00	140.00	2	1,310	0.15%
2021/03/23	10	143.00	10	143.30	147.00	0	1,294	0.00%
2021/03/22	5	135.90	0	0.00	139.50	5	1,259	0.40%
2021/03/19	1	136.00	0	0.00	135.50	1	1,234	0.08%
2021/03/18	3	138.83	4	140.50	138.00	-1	1,219	-0.08%
2021/03/17	4	136.63	3	139.50	139.50	1	1,200	0.08%
2021/03/16	4	133.00	2	135.00	139.50	2	1,172	0.17%
2021/03/15	2	129.50	5	128.80	134.50	-3	1,136	-0.26%
2021/03/12	8	118.06	3	118.50	122.50	5	1,104	0.45%
2021/03/11	0	0.00	3	111.50	111.50	-3	1,059	-0.28%
2021/03/02	1	109.50	0	0.00	107.00	1	1,084	0.09%
2021/02/25	0	0.00	4	115.00	115.00	-4	1,095	-0.37%
2021/02/24	1	106.00	0	0.00	106.00	1	1,091	0.09%
2021/02/23	1	105.00	0	0.00	105.00	1	1,084	0.09%
2021/02/19	4	114.25	0	0.00	113.50	4	1,061	0.38%
2021/02/18	1	113.00	0	0.00	118.00	1	1,035	0.10%
2021/02/17	0	0.00	2	105.50	107.50	-2	1,013	-0.20%
2021/02/05	1	100.50	0	0.00	100.00	1	998	0.10%
2021/01/22	0	0.00	3	95.50	98.50	-3	1,019	-0.29%
2021/01/19	2	101.00	2	99.10	101.00	0	1,015	0.00%
2021/01/14	0	0.00	10	109.00	110.00	-10	984	-1.02%
2021/01/13	2	113.50	0	0.00	113.00	2	973	0.21%
2021/01/11	4	113.88	0	0.00	123.00	4	971	0.41%
2021/01/08	12	116.54	1	116.50	117.00	11	974	1.13%
2021/01/07	1	95.70	0	0.00	106.50	1	930	0.11%
2020/12/07	0	0.00	1	73.00	73.10	-1	694	-0.14%
2020/12/04	0	0.00	5	76.50	74.40	-5	692	-0.72%
2020/11/24	0	0.00	5	71.40	70.20	-5	625	-0.80%
2020/11/20	0	0.00	1	64.70	64.70	-1	593	-0.17%
2020/11/17	0	0.00	1	63.40	64.10	-1	590	-0.17%
2020/11/06	0	0.00	5	70.00	68.30	-5	573	-0.87%
2020/11/02	0	0.00	5	69.42	69.80	-5	589	-0.85%
2020/10/30	1	69.00	0	0.00	67.50	1	584	0.17%
2020/10/29	0	0.00	1	65.70	69.80	-1	591	-0.17%
2020/10/28	1	70.70	0	0.00	67.20	1	600	0.17%
2020/10/26	0	0.00	10	70.64	71.00	-10	580	-1.72%
2020/10/23	0	0.00	1	65.90	69.80	-1	553	-0.18%
2020/10/21	0	0.00	3	65.90	65.50	-3	532	-0.56%
2020/10/20	3	67.00	5	66.50	65.80	-2	530	-0.38%
2020/10/19	5	65.66	7	66.40	66.70	-2	521	-0.38%
2020/10/16	4	61.95	12	63.32	64.90	-8	490	-1.63%
2020/10/15	2	60.20	5	60.10	61.60	-3	449	-0.67%
2020/10/06	0	0.00	3	59.30	59.10	-3	470	-0.64%
2020/10/05	3	58.87	0	0.00	59.20	3	481	0.62%
2020/09/18	0	0.00	1	58.80	58.80	-1	602	-0.17%
2020/09/17	1	60.00	1	59.90	60.00	0	604	0.00%
2020/09/16	1	61.70	5	61.30	60.70	-4	618	-0.65%
2020/09/15	0	0.00	4	58.53	58.90	-4	641	-0.62%
2020/09/14	1	58.60	8	58.06	58.60	-7	642	-1.09%
2020/09/11	7	54.89	0	0.00	54.90	7	637	1.10%
2020/09/09	2	55.00	0	0.00	54.80	2	656	0.30%
2020/08/28	0	0.00	3	54.03	53.40	-3	819	-0.37%
2020/08/20	5	50.50	1	50.10	50.10	4	1,029	0.39%
2020/08/19	0	0.00	1	54.80	53.20	-1	1,061	-0.09%
2020/08/12	1	55.10	0	0.00	55.50	1	1,213	0.08%
2020/08/10	1	60.00	0	0.00	58.50	1	1,328	0.08%
2020/08/05	0	0.00	2	58.80	59.10	-2	1,436	-0.14%
2020/08/04	4	59.70	0	0.00	60.00	4	1,465	0.27%
2020/08/03	0	0.00	1	59.70	59.70	-1	1,486	-0.07%
2020/07/28	1	51.20	0	0.00	50.90	1	1,699	0.06%
2020/07/21	0	0.00	2	57.00	57.00	-2	1,867	-0.11%
2020/07/20	0	0.00	2	52.60	54.60	-2	1,906	-0.10%
2020/07/17	1	59.80	0	0.00	56.00	1	1,963	0.05%
2020/07/15	1	57.90	0	0.00	57.70	1	2,029	0.05%
2020/07/14	1	60.50	0	0.00	59.30	1	2,070	0.05%
2020/07/13	0	0.00	1	61.80	62.30	-1	2,079	-0.05%
2020/07/10	2	62.80	0	0.00	62.00	2	2,110	0.09%
2020/07/09	2	65.90	2	64.85	65.00	0	2,141	0.00%
2020/07/08	0	0.00	7	62.90	64.70	-7	2,151	-0.33%
2020/07/07	0	0.00	2	62.05	61.80	-2	2,176	-0.09%
2020/07/03	7	62.10	0	0.00	61.60	7	2,226	0.31%
2020/07/02	1	63.80	0	0.00	63.50	1	2,253	0.04%
2020/06/24	0	0.00	1	63.90	64.20	-1	2,301	-0.04%
2020/06/23	5	64.20	0	0.00	64.70	5	2,309	0.22%
2020/06/22	0	0.00	2	66.50	67.50	-2	2,301	-0.09%
2020/06/15	0	0.00	2	60.60	59.70	-2	2,342	-0.09%
2020/06/12	1	60.30	1	61.50	61.80	0	2,353	0.00%
2020/06/11	15	62.90	1	61.70	59.50	14	2,349	0.60%
2020/06/10	1	64.80	0	0.00	64.90	1	2,329	0.04%
2020/06/08	13	67.82	0	0.00	66.80	13	2,330	0.56%
2020/06/05	12	69.34	0	0.00	69.50	12	2,334	0.51%
2020/06/03	0	0.00	1	65.20	70.90	-1	2,357	-0.04%
2020/06/02	1	63.70	2	65.50	64.50	-1	2,340	-0.04%
2020/06/01	0	0.00	6	69.10	69.00	-6	2,352	-0.26%
2020/05/29	7	70.26	7	70.37	71.00	0	2,392	0.00%
2020/05/28	6	68.00	6	69.92	72.80	0	2,401	0.00%
2020/05/27	3	66.40	4	67.18	66.20	-1	2,384	-0.04%
2020/05/26	4	69.33	5	68.80	68.50	-1	2,366	-0.04%
2020/05/25	0	0.00	1	77.70	73.20	-1	2,369	-0.04%
2020/05/22	4	80.20	0	0.00	78.80	4	2,362	0.17%
2020/05/21	1	79.25	6	80.40	78.50	-5	2,352	-0.21%
2020/05/20	8	82.35	0	0.00	80.80	8	2,314	0.35%
2020/05/19	0	0.00	4	88.00	82.80	-4	2,284	-0.18%
2020/05/18	9	86.33	0	0.00	88.50	9	2,247	0.40%
2020/05/15	5	84.00	2	84.35	84.00	3	2,187	0.14%
2020/05/14	7	85.27	11	87.29	88.00	-4	2,121	-0.19%
2020/05/13	0	0.00	14	79.68	80.60	-14	2,011	-0.70%
2020/05/12	0	0.00	2	80.80	80.80	-2	1,998	-0.10%
2020/05/11	3	79.93	4	79.50	78.00	-1	1,980	-0.05%
2020/05/08	6	83.28	21	82.75	83.50	-15	1,944	-0.77%
2020/05/07	0	0.00	3	88.13	88.00	-3	1,905	-0.16%
2020/05/06	12	88.55	10	88.52	89.00	2	1,853	0.11%
2020/05/05	9	79.44	11	77.43	86.00	-2	1,753	-0.11%
2020/05/04	16	81.27	3	84.20	80.00	13	1,696	0.77%
2020/04/30	6	81.67	3	80.63	81.90	3	1,649	0.18%
2020/04/29	11	81.35	9	82.33	84.40	2	1,597	0.13%
2020/04/28	10	77.29	2	76.80	77.00	8	1,528	0.52%
2020/04/27	2	76.50	4	77.85	78.50	-2	1,507	-0.13%
2020/04/24	4	80.95	0	0.00	79.50	4	1,476	0.27%
2020/04/23	2	78.80	2	81.00	80.00	0	1,442	0.00%
2020/04/22	3	76.80	6	76.32	79.30	-3	1,394	-0.22%
2020/04/21	1	72.90	7	73.19	73.30	-6	1,323	-0.45%
2020/04/20	8	68.79	8	68.40	70.20	0	1,266	0.00%
2020/04/17	3	71.93	15	69.41	66.80	-12	1,240	-0.97%
2020/04/16	4	73.15	12	72.90	73.40	-8	1,188	-0.67%
2020/04/15	12	73.30	3	71.53	72.00	9	1,166	0.77%
2020/04/14	8	77.26	9	74.90	76.00	-1	1,126	-0.09%
2020/04/13	5	69.98	6	70.83	72.80	-1	1,079	-0.09%
2020/04/10	1	62.50	3	66.20	66.20	-2	1,034	-0.19%
2020/04/09	4	65.30	5	61.60	60.20	-1	986	-0.10%
2020/04/08	10	62.68	1	65.40	64.30	9	939	0.96%
2020/04/07	6	63.53	1	64.90	65.40	5	908	0.55%
2020/04/06	16	58.04	2	58.75	60.90	14	865	1.62%
2020/04/01	2	50.70	4	51.50	55.40	-2	829	-0.24%
2020/03/31	2	50.30	2	51.00	50.40	0	794	0.00%
2020/03/30	2	50.00	0	0.00	50.00	2	783	0.26%
2020/03/27	2	49.50	2	51.00	50.80	0	767	0.00%
2020/03/25	2	52.00	1	52.10	52.40	1	731	0.14%
2020/03/24	0	0.00	6	49.08	51.40	-6	699	-0.86%
2020/03/23	1	49.20	1	48.95	48.50	0	668	0.00%
2020/03/20	3	42.00	14	45.97	45.95	-11	647	-1.70%
2020/03/19	0	0.00	12	42.59	41.85	-12	617	-1.94%
2020/03/18	2	42.25	8	46.28	46.45	-6	590	-1.02%
2020/03/17	1	42.25	0	0.00	42.25	1	561	0.18%
2020/03/13	2	44.95	1	44.95	44.95	1	519	0.19%
2020/03/11	0	0.00	2	54.00	54.50	-2	477	-0.42%
2020/03/10	2	53.95	0	0.00	52.50	2	456	0.44%
2020/03/09	8	55.76	0	0.00	54.00	8	430	1.86%
2020/03/06	14	51.65	0	0.00	52.50	14	386	3.62%
2020/03/05	3	48.20	0	0.00	47.80	3	356	0.84%
2020/03/04	15	46.15	0	0.00	48.10	15	309	4.85%
2020/03/03	10	42.09	0	0.00	43.75	10	249	4.00%
2020/02/25	0	0.00	3	36.05	36.05	-3	103	-2.91%
2018/02/27	0	0.00	1	32.75	32.50	-1	224	-0.45%
2018/02/26	0	0.00	1	32.60	32.60	-1	237	-0.42%
2018/02/12	0	0.00	3	30.40	30.80	-3	318	-0.94%
2018/02/07	0	0.00	1	31.75	31.75	-1	358	-0.28%