惠光 (6508)-永豐金-大園券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	32.30	32.00	-3	92	-3.24%
2024/04/03	1	31.85	0	0.00	31.80	1	92	1.08%
2024/04/02	1	31.80	0	32.00	31.80	1	92	1.07%
2024/03/25	1	32.20	0	0.00	32.20	1	89	1.12%
2024/03/15	0	33.40	0	0.00	33.10	0	86	0.01%
2024/03/07	2	34.15	0	0.00	34.15	2	78	2.53%
2024/03/01	0	0.00	2	34.50	34.40	-2	79	-2.53%
2024/02/22	0	0.00	1	34.20	34.25	-1	79	-1.26%
2024/02/21	0	0.00	1	34.25	34.15	-1	78	-1.27%
2024/02/20	0	0.00	2	34.23	34.20	-2	79	-2.51%
2024/02/19	0	0.00	1	34.00	34.15	-1	79	-1.26%
2024/02/01	1	34.00	0	0.00	34.10	1	76	1.30%
2024/01/16	1	34.30	0	0.00	34.25	1	74	1.35%
2024/01/09	0	0.00	1	34.90	34.85	-1	77	-1.30%
2023/12/29	0	34.95	0	0.00	34.70	0	74	0.03%
2023/12/07	0	0.00	1	34.50	34.45	-1	62	-1.59%
2023/11/30	0	0.00	2	34.20	34.35	-2	59	-3.37%
2023/11/23	1	34.15	0	0.00	34.15	1	58	1.71%
2023/11/20	0	0.00	2	34.23	34.20	-2	60	-3.32%
2023/11/17	2	34.05	0	0.00	34.15	2	60	3.30%
2023/11/15	2	33.90	0	0.00	33.95	2	60	3.28%
2023/10/31	0	0.00	1	33.75	33.35	-1	82	-1.22%
2023/10/27	0	0.00	4	33.54	33.60	-4	87	-4.57%
2023/10/25	0	0.00	1	33.60	33.60	-1	92	-1.08%
2023/10/20	1	33.35	0	0.00	33.30	1	103	0.96%
2023/10/19	0.1	33.85	0	0.00	33.60	0.1	110	0.09%
2023/10/18	1	33.75	0	0.00	33.75	1	144	0.69%
2023/10/13	3	33.87	0	0.00	33.90	3	168	1.78%
2023/10/05	0.2	33.80	0	0.00	33.75	0.2	178	0.11%
2023/09/26	2	34.10	0	0.00	34.00	2	188	1.06%
2023/08/24	1	33.85	0	0.00	33.85	1	220	0.45%
2023/08/14	1	33.55	0	0.00	33.30	1	224	0.45%
2023/08/11	1	34.05	0	0.00	34.05	1	222	0.45%
2023/08/08	1	35.55	0	0.00	35.55	1	213	0.47%
2023/07/25	0	0.00	1	35.55	35.55	-1	215	-0.46%
2023/07/21	2	36.53	2	37.25	36.35	0	206	0.00%
2023/07/20	1	35.45	0	0.00	35.45	1	175	0.57%
2023/07/18	2	38.15	0	0.00	37.50	2	168	1.19%
2023/07/07	2	37.10	0	0.00	37.10	2	180	1.11%
2023/07/06	2	37.65	0	0.00	37.65	2	179	1.11%
2023/07/05	1	37.75	0	0.00	37.75	1	178	0.56%
2023/06/05	0	0.00	1	37.80	38.00	-1	242	-0.41%
2023/05/30	1	36.80	0	0.00	36.85	1	281	0.35%
2023/05/26	1	37.05	0	0.00	37.15	1	306	0.33%
2023/05/18	0	0.00	12	37.30	37.20	-12	349	-3.43%
2023/05/12	1	36.35	0	0.00	37.00	1	355	0.28%
2023/04/20	1	38.75	0	0.00	38.70	1	360	0.28%
2023/04/19	11	39.81	0	0.00	39.60	11	353	3.11%
2023/04/18	1	40.45	4	40.21	40.05	-3	348	-0.86%
2023/04/07	1	40.00	0	0.00	39.45	1	331	0.30%
2023/03/22	2	39.88	0	0.00	39.80	2	343	0.58%
2023/03/21	0	0.00	10	40.05	39.90	-10	341	-2.93%
2023/03/15	1	39.15	0	0.00	39.30	1	348	0.29%
2023/02/08	0	0.00	2	37.40	37.35	-2	408	-0.49%
2023/01/09	0	0.00	5	36.55	36.55	-5	520	-0.96%
2022/12/20	6	36.09	0	0.00	35.55	6	717	0.84%
2022/12/13	2	37.15	0	0.00	37.15	2	774	0.26%
2022/11/30	0	0.00	2	39.05	38.20	-2	1,112	-0.18%
2022/11/21	2	36.60	0	0.00	36.60	2	1,566	0.13%
2022/11/17	0	0.00	4	37.53	37.00	-4	2,145	-0.19%
2022/11/11	2	36.45	0	0.00	36.30	2	2,400	0.08%
2022/11/09	0	0.00	4	36.85	36.50	-4	2,499	-0.16%
2022/11/07	4	36.45	8	36.00	36.05	-4	2,596	-0.15%
2022/11/04	2	37.80	0	0.00	37.50	2	2,600	0.08%
2022/11/01	0	0.00	3	37.10	36.95	-3	2,706	-0.11%
2022/10/20	3	35.70	0	0.00	35.35	3	2,844	0.11%
2022/09/27	1	41.60	1	41.60	41.60	0	3,495	0.00%
2022/09/23	2	47.45	0	0.00	47.00	2	3,481	0.06%
2022/09/21	0	0.00	2	48.00	47.10	-2	3,470	-0.06%
2022/09/15	8	50.35	10	49.86	49.60	-2	3,413	-0.06%
2022/09/14	1	47.95	6	48.00	48.30	-5	3,353	-0.15%
2022/09/13	7	48.89	0	0.00	48.40	7	3,356	0.21%
2022/09/08	1	48.25	1	47.65	48.30	0	3,355	0.00%
2022/09/07	7	47.91	8	48.01	47.80	-1	3,348	-0.03%
2022/09/06	4	46.94	3	48.70	46.70	1	3,266	0.03%
2022/09/05	4	48.40	0	0.00	48.45	4	3,245	0.12%
2022/09/02	0	0.00	1	51.20	50.40	-1	3,287	-0.03%
2022/09/01	12	51.80	3	54.33	51.20	9	3,279	0.27%
2022/08/30	1	51.70	2	51.50	51.80	-1	3,104	-0.03%
2022/08/29	0	0.00	2	49.90	49.60	-2	3,028	-0.07%
2022/08/26	2	50.75	1	51.80	50.50	1	2,985	0.03%
2022/08/25	1	50.70	21	50.70	50.70	-20	2,940	-0.68%
2022/08/24	47	51.54	17	51.64	50.00	30	2,861	1.05%
2022/08/23	9	47.91	10	49.17	51.50	-1	2,435	-0.04%
2022/08/19	0	0.00	1	45.90	46.00	-1	2,271	-0.04%
2022/08/17	8	47.06	7	46.04	45.55	1	2,311	0.04%
2022/08/16	0	0.00	1	45.75	45.80	-1	2,333	-0.04%
2022/08/15	1	45.65	2	45.88	45.80	-1	2,459	-0.04%
2022/08/12	3	45.90	0	0.00	45.35	3	2,488	0.12%
2022/08/10	1	44.30	0	0.00	44.20	1	2,572	0.04%
2022/08/04	23	40.53	3	40.80	40.95	20	3,168	0.63%
2022/08/02	0	0.00	1	41.60	41.85	-1	3,655	-0.03%
2022/08/01	0	0.00	1	43.35	43.25	-1	4,373	-0.02%
2022/07/29	0	0.00	7	43.09	43.35	-7	5,007	-0.14%
2022/07/28	15	44.01	10	42.82	42.70	5	5,172	0.10%
2022/07/26	7	41.63	7	41.64	41.30	0	5,674	0.00%
2022/07/22	6	44.03	0	0.00	42.70	6	6,623	0.09%
2022/07/21	6	43.04	10	43.40	43.65	-4	6,820	-0.06%
2022/07/20	12	42.93	18	42.85	43.60	-6	7,065	-0.08%
2022/07/19	9	42.46	22	43.03	43.90	-13	7,205	-0.18%
2022/07/18	1	39.25	6	39.50	39.95	-5	7,361	-0.07%
2022/07/15	0	0.00	6	39.35	39.35	-6	7,579	-0.08%
2022/07/14	2	39.08	4	38.96	39.40	-2	7,908	-0.03%
2022/07/13	5	39.17	2	39.23	38.85	3	8,416	0.04%
2022/07/12	12	37.86	2	37.95	39.20	10	8,801	0.11%
2022/07/11	1	40.65	20	41.15	41.30	-19	9,800	-0.19%
2022/06/30	2	38.50	2	37.25	37.10	0	13,767	0.00%
2022/06/23	10	38.35	0	0.00	38.00	10	15,848	0.06%
2022/06/16	1	42.65	6	41.72	40.60	-5	16,268	-0.03%
2022/06/13	15	44.92	14	43.65	43.90	1	16,385	0.01%
2022/06/10	1	43.35	0	0.00	43.10	1	16,707	0.01%
2022/06/09	1	44.85	0	0.00	44.55	1	16,782	0.01%
2022/06/08	2	45.35	0	0.00	44.85	2	16,761	0.01%
2022/06/01	1	45.95	1	45.85	45.70	0	16,732	0.00%
2022/05/31	11	45.68	11	45.49	45.70	0	16,707	0.00%
2022/05/30	3	45.62	5	45.55	46.20	-2	16,652	-0.01%
2022/05/27	23	46.27	22	45.79	45.40	1	16,612	0.01%
2022/05/26	10	46.20	10	45.86	45.80	0	16,581	0.00%
2022/05/24	9	47.33	15	46.77	46.00	-6	16,517	-0.04%
2022/05/23	3	47.42	2	47.50	47.50	1	16,409	0.01%
2022/05/20	6	45.85	1	46.00	45.90	5	16,272	0.03%
2022/05/19	10	45.80	11	45.78	45.50	-1	16,221	-0.01%
2022/05/18	8	47.43	9	48.09	47.70	-1	16,166	-0.01%
2022/05/17	20	48.01	16	47.57	46.95	4	16,081	0.02%
2022/05/16	16	46.43	14	47.59	47.40	2	15,960	0.01%
2022/05/13	19	45.60	30	45.92	47.90	-11	15,768	-0.07%
2022/05/12	32	47.00	32	46.43	44.80	0	15,550	0.00%
2022/05/11	26	49.37	31	49.16	48.90	-5	15,396	-0.03%
2022/05/10	26	50.84	23	50.13	50.30	3	15,134	0.02%
2022/05/09	42	56.16	37	55.09	53.30	5	14,877	0.03%
2022/05/06	25	53.60	32	54.32	55.70	-7	14,137	-0.05%
2022/05/05	19	51.53	13	51.14	51.20	6	13,480	0.04%
2022/05/04	7	52.43	12	52.06	51.40	-5	13,286	-0.04%
2022/05/03	7	54.44	3	52.67	52.10	4	13,008	0.03%
2022/04/29	22	55.14	22	55.22	55.20	0	12,691	0.00%
2022/04/28	3	51.20	7	53.14	54.00	-4	11,836	-0.03%
2022/04/27	27	49.72	31	49.99	49.15	-4	11,645	-0.03%
2022/04/26	82	53.04	83	50.90	51.00	-1	11,387	-0.01%
2022/04/25	25	54.74	30	54.78	54.10	-5	11,082	-0.05%
2022/04/22	10	57.98	128	56.00	55.20	-118	10,802	-1.09%	大賣/鉅額交易
2022/04/21	42	61.65	7	60.61	59.00	35	10,542	0.33%
2022/04/20	7	62.37	5	62.02	61.40	2	10,308	0.02%
2022/04/19	29	63.27	0	0.00	60.40	29	9,968	0.29%
2022/04/18	9	61.61	11	62.89	63.60	-2	9,439	-0.02%
2022/04/15	25	59.18	26	58.22	57.90	-1	9,004	-0.01%
2022/04/14	65	52.75	69.1	54.22	57.30	-4.1	7,796	-0.05%
2022/04/13	14	54.74	12	53.90	52.10	2	6,980	0.03%
2022/04/12	19	54.61	12	52.71	53.90	7	6,479	0.11%
2022/04/11	8	52.90	4	53.95	54.50	4	5,566	0.07%
2022/04/08	34	48.06	25	48.83	49.60	9	5,215	0.17%
2022/04/07	29	47.15	30	46.58	45.10	-1	4,576	-0.02%
2022/04/06	118	46.89	39	46.79	47.00	79	4,128	1.91%	大買/
2022/04/01	27	44.44	45	44.58	45.00	-18	3,665	-0.49%
2022/03/31	26	42.06	43	42.81	42.00	-17	3,236	-0.53%
2022/03/30	36	42.37	5	41.60	41.15	31	3,021	1.03%
2022/03/29	38.1	46.05	27	46.01	45.35	11.1	2,788	0.40%
2022/03/28	21	41.11	31	41.48	44.30	-10	2,029	-0.49%
2022/03/25	0	0.00	3	39.73	40.30	-3	1,535	-0.20%
2022/03/24	18	38.53	3	37.63	36.65	15	1,321	1.14%
2022/03/23	0	0.00	5	37.35	37.30	-5	1,193	-0.42%
2022/03/22	11	36.15	11	37.63	38.30	0	1,133	0.00%
2022/03/21	7	35.32	12	35.05	35.05	-5	1,026	-0.49%
2022/03/18	4	36.10	3	35.85	35.35	1	1,011	0.10%
2022/03/17	0	0.00	6	34.51	34.80	-6	963	-0.62%
2022/03/16	4	35.95	1	34.90	34.80	3	932	0.32%
2022/03/15	12	38.23	6	38.38	34.50	6	836	0.72%
2022/02/17	2	35.30	0	0.00	34.50	2	228	0.88%
2022/02/16	1	33.90	2	33.83	34.70	-1	203	-0.49%
2022/02/15	1	34.30	0	0.00	34.30	1	192	0.52%
2021/12/13	0	0.00	7	33.30	33.45	-7	920	-0.76%
2021/11/11	1	33.35	3	33.25	33.25	-2	875	-0.23%
2021/11/09	0	0.00	1	34.60	34.60	-1	843	-0.12%
2021/11/08	2	35.33	1	34.65	34.85	1	835	0.12%
2021/11/05	3	35.08	2	34.95	34.85	1	820	0.12%
2021/10/22	3	35.30	7	35.52	34.40	-4	607	-0.66%
2021/10/21	6	36.75	0	0.00	36.60	6	556	1.08%
2021/10/20	7	37.96	10	38.24	38.00	-3	489	-0.61%
2021/10/19	20	38.38	10	38.15	39.30	10	348	2.87%
2021/10/04	1	30.80	0	0.00	30.75	1	160	0.62%
2021/09/01	0	0.00	8	29.90	30.00	-8	150	-5.33%
2021/08/17	3	30.60	0	0.00	30.45	3	127	2.35%
2021/08/16	5	30.55	0	0.00	30.65	5	124	4.01%
2021/06/24	0	0.00	0	30.05	30.25	0	126	0.00%
2021/05/13	1	29.00	0	0.00	29.55	1	137	0.73%
2021/05/12	1	30.40	0.1	29.80	29.50	0.9	136	0.68%
2021/05/05	2	30.85	0	0.00	31.25	2	125	1.59%
2021/05/04	1	31.35	0	0.00	31.15	1	125	0.80%
2021/04/23	6	31.30	0	0.00	31.50	6	111	5.39%
2021/04/21	4	31.63	0	0.00	31.70	4	106	3.77%
2021/04/20	6	31.40	0	0.00	31.75	6	130	4.60%
2021/04/19	0	0.00	1	31.85	31.90	-1	130	-0.77%
2021/04/12	3	30.70	0	0.00	30.60	3	118	2.54%
2021/01/18	0	0.00	0.1	30.05	30.05	-0.1	119	-0.11%
2020/12/29	0	0.00	35	30.59	30.70	-35	72	-48.11%
2020/12/11	0	0.00	1	30.35	30.40	-1	75	-1.32%
2020/11/23	0	0.00	1	30.08	29.95	-1	74	-1.39%
2020/11/16	0	0.00	1	28.85	29.00	-1	76	-1.31%
2020/11/13	1	28.75	0	0.00	29.00	1	79	1.26%
2020/10/22	1	29.00	0	0.00	29.00	1	96	1.03%
2020/10/16	1	28.60	0	0.00	28.70	1	101	0.99%
2020/09/11	4	30.18	0	0.00	29.60	4	126	3.16%
2020/09/10	2	30.70	0	0.00	30.75	2	121	1.65%
2020/08/24	5	32.45	0	0.00	32.55	5	151	3.31%
2020/08/20	5	32.35	0	0.00	32.35	5	157	3.18%
2020/08/14	0	0.00	5	32.60	32.90	-5	155	-3.21%
2020/08/10	0	0.00	3	32.00	31.90	-3	183	-1.63%
2020/07/30	5	31.93	0	0.00	31.75	5	266	1.88%
2020/07/23	5	32.60	0	0.00	32.60	5	267	1.87%
2020/06/16	10	32.55	0	0.00	32.60	10	263	3.79%
2020/06/15	5	32.60	0	0.00	32.45	5	268	1.86%
2020/06/12	5	32.47	1	32.15	32.40	4	268	1.49%
2020/05/29	1	33.25	0	0.00	33.50	1	256	0.39%
2020/05/28	0	0.00	5	33.65	33.25	-5	255	-1.95%
2020/05/25	3	32.70	0	0.00	32.65	3	250	1.20%
2020/05/22	0	0.00	2	33.70	33.15	-2	246	-0.81%
2020/05/21	2	33.30	0	0.00	33.40	2	245	0.82%
2020/05/19	1	33.75	0	0.00	33.75	1	239	0.42%
2020/05/15	2	32.75	0	0.00	33.00	2	228	0.88%
2019/10/18	3	30.50	0	0.00	30.20	3	82	3.65%
2019/09/06	0	0.00	0.1	29.30	29.45	-0.1	79	-0.10%
2019/07/08	0	0.00	2	29.78	29.75	-2	101	-1.97%
2019/06/18	2	29.88	0	0.00	29.60	2	97	2.04%
2019/04/08	0	0.00	14	28.05	28.20	-14	43	-32.17%
2019/04/01	0	0.00	4	28.10	28.30	-4	42	-9.50%
2018/10/01	0	0.00	13	27.00	27.10	-13	80	-16.09%
2018/09/12	1	26.70	0	0.00	26.85	1	82	1.21%
2018/09/05	1	27.60	0	0.00	27.65	1	79	1.25%
2018/08/30	1	28.05	0	0.00	28.10	1	80	1.24%
2018/08/29	1	28.05	0	0.00	28.10	1	79	1.25%
2018/08/27	0	0.00	3	27.70	27.70	-3	78	-3.82%
2018/08/16	2	28.30	0	0.00	28.30	2	61	3.24%
2018/07/20	6	27.15	0	0.00	27.25	6	41	14.57%
2018/07/12	2	27.15	0	0.00	27.30	2	48	4.16%
2018/06/21	4	27.00	0	0.00	27.00	4	51	7.78%
2018/05/24	1	26.95	0	0.00	26.90	1	60	1.66%
2018/04/10	4	27.25	0	0.00	27.20	4	99	4.01%
2018/04/09	8	27.10	0	0.00	27.20	8	103	7.75%
2018/03/09	2	26.98	0	0.00	27.00	2	100	1.99%
2018/03/08	1	27.00	0	0.00	27.00	1	100	0.99%