明達醫 (6527)-永豐金-大園券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	83.00	0	0.00	82.60	1	48	2.05%
2024/03/27	0	0.00	1	83.90	83.60	-1	46	-2.17%
2024/03/13	1	85.70	0	85.40	86.10	1	51	1.94%
2024/03/12	0	0.00	0	86.50	85.70	0	50	0.00%
2024/03/05	0	0.00	0	87.00	86.90	0	49	-0.01%
2024/01/04	0	0.00	1	86.60	86.60	-1	61	-1.62%
2023/12/29	0	0.00	2	86.80	86.70	-2	64	-3.11%
2023/12/15	1	88.90	0	0.00	88.70	1	74	1.34%
2023/10/19	0	0.00	0.1	85.60	87.10	-0.1	224	-0.04%
2023/10/17	0	0.00	1	85.20	85.10	-1	302	-0.33%
2023/10/16	1	84.60	0	0.00	85.00	1	343	0.29%
2023/09/18	0	0.00	0.2	88.70	88.70	-0.2	470	-0.03%
2023/09/13	0	0.00	1	87.00	87.00	-1	473	-0.21%
2023/09/11	0	0.00	1	88.20	87.10	-1	478	-0.21%
2023/09/08	0	0.00	0.1	88.80	88.60	-0.1	479	-0.01%
2023/08/30	0	0.00	1	90.60	91.30	-1	491	-0.20%
2023/08/28	1	86.90	0	0.00	86.50	1	489	0.20%
2023/08/18	1	87.80	0	0.00	86.90	1	517	0.19%
2023/08/14	0	0.00	0.4	86.90	86.80	-0.4	523	-0.08%
2023/08/10	0.1	91.72	0	0.00	90.50	0.1	525	0.02%
2023/08/08	0	0.00	0.3	92.10	91.50	-0.3	534	-0.06%
2023/08/07	0.4	94.97	0	0.00	96.50	0.4	548	0.08%
2023/07/27	0	0.00	6	105.75	103.00	-6	629	-0.95%
2023/07/26	0.1	107.25	0	0.00	106.00	0.1	636	0.02%
2023/07/25	3	111.00	0	0.00	117.00	3	618	0.49%
2023/07/24	1	109.00	3	112.50	114.50	-2	593	-0.34%
2023/07/21	2	114.75	1	116.00	114.00	1	581	0.17%
2023/07/20	3.2	117.46	1	114.50	119.00	2.2	555	0.40%
2023/07/19	0	0.00	2	109.50	113.50	-2	507	-0.39%
2023/07/18	5	106.10	0	0.00	103.50	5	479	1.04%
2023/07/17	0	0.00	2	100.50	100.50	-2	438	-0.46%
2023/06/27	0	0.00	1	84.50	84.60	-1	427	-0.23%
2023/05/26	1	85.10	1	82.40	81.20	0	533	0.00%
2023/05/25	1	81.00	0	0.00	85.10	1	523	0.19%
2023/05/11	1	81.40	0	0.00	81.40	1	473	0.21%
2023/05/09	2	92.20	0	0.00	89.20	2	442	0.45%
2023/05/08	0	0.00	2	94.10	93.30	-2	425	-0.47%
2023/05/05	1	99.70	0	0.00	99.00	1	405	0.25%
2023/05/03	2	86.10	0	0.00	87.00	2	353	0.57%
2023/04/21	0	0.00	4	75.80	76.30	-4	324	-1.23%
2023/04/20	0	0.00	1	85.00	79.90	-1	311	-0.32%
2023/04/19	0	0.00	1	83.50	83.20	-1	302	-0.33%
2023/04/18	2	83.50	0	0.00	82.70	2	297	0.67%
2023/04/17	4	82.45	0	0.00	83.90	4	286	1.40%
2023/04/12	1	73.90	0	0.00	75.50	1	258	0.39%
2023/04/06	0	0.00	5	71.46	72.20	-5	245	-2.03%
2023/03/30	0	0.00	2	75.60	74.80	-2	241	-0.83%
2023/03/22	5	77.26	1.2	78.71	78.40	3.8	224	1.68%
2023/03/20	0	0.00	3	74.10	74.60	-3	209	-1.43%
2023/03/15	0	0.00	2	71.70	71.60	-2	199	-1.00%
2023/03/14	1	70.60	0	0.00	71.20	1	202	0.49%
2023/03/13	0.1	71.50	0	0.00	72.00	0.1	202	0.03%
2023/03/10	1	73.60	0	0.00	74.20	1	197	0.51%
2023/03/09	7.1	74.57	0	0.00	76.80	7.1	191	3.69%
2023/03/07	0.1	71.00	0	0.00	71.80	0.1	173	0.06%
2023/03/03	0	0.00	1	75.70	76.00	-1	162	-0.62%
2023/03/01	1	70.60	0	0.00	70.50	1	135	0.74%
2023/02/23	0.2	61.00	0	0.00	60.80	0.2	113	0.17%
2023/02/20	0	0.00	5	57.84	58.40	-5	114	-4.36%
2023/02/08	0	0.00	1	58.40	57.90	-1	132	-0.75%
2023/02/06	0	0.00	2	58.65	58.20	-2	133	-1.50%
2023/01/30	0	0.00	2	58.35	56.80	-2	132	-1.51%
2022/12/27	0	0.00	0	52.00	52.10	0	141	-0.02%
2022/12/07	0	0.00	1	57.70	57.00	-1	188	-0.53%
2022/12/05	0	0.00	1	57.60	57.80	-1	192	-0.52%
2022/11/29	0	0.00	1	58.00	57.50	-1	245	-0.41%
2022/11/23	0	0.00	5	58.32	57.80	-5	254	-1.96%
2022/11/18	2	57.10	0	0.00	57.30	2	264	0.76%
2022/11/17	2	54.50	0	0.00	54.50	2	267	0.75%
2022/11/15	1	53.20	0	0.00	53.50	1	286	0.35%
2022/11/11	3	52.23	0	0.00	52.20	3	301	1.00%
2022/11/10	0	0.00	1	49.95	51.80	-1	315	-0.32%
2022/11/09	2	47.15	0	0.00	47.15	2	330	0.61%
2022/11/01	0	0.00	1	41.90	41.85	-1	382	-0.26%
2022/10/31	0	0.00	2	40.85	41.20	-2	399	-0.50%
2022/10/27	2	41.33	1	41.70	41.70	1	440	0.23%
2022/10/20	1	42.00	0	0.00	42.10	1	559	0.18%
2022/10/19	0	0.00	1	43.00	42.90	-1	585	-0.17%
2022/10/17	1	42.50	0	0.00	41.80	1	598	0.17%
2022/10/14	0	0.00	1	42.80	43.05	-1	596	-0.17%
2022/10/04	0	0.00	1	47.15	47.05	-1	618	-0.16%
2022/09/26	1	49.60	1	50.10	49.80	0	603	0.00%
2022/09/23	1	57.50	0	0.00	55.10	1	594	0.17%
2022/09/21	1	57.20	0	0.00	57.10	1	588	0.17%
2022/09/16	2	59.45	0	0.00	59.10	2	581	0.34%
2022/09/15	4	63.98	0	0.00	62.10	4	572	0.70%
2022/09/14	1	63.30	0	0.00	63.80	1	558	0.18%
2022/09/06	0	0.00	15	65.83	62.50	-15	527	-2.84%
2022/09/05	15	63.03	1	63.50	63.90	14	500	2.80%
2022/09/01	0	0.00	2	58.20	57.80	-2	480	-0.42%
2022/08/26	1	60.10	0	0.00	59.30	1	464	0.22%
2022/08/22	0	0.00	1	65.20	64.60	-1	432	-0.23%
2022/08/18	1	63.90	8	64.73	63.90	-7	408	-1.71%
2022/08/17	8	60.06	0	0.00	64.00	8	395	2.03%
2022/08/16	1	62.00	0	0.00	62.00	1	374	0.27%
2022/08/10	0	0.00	3	58.60	57.50	-3	334	-0.90%
2022/08/05	2	64.00	0	0.00	61.50	2	290	0.69%
2022/08/02	4	69.95	0	0.00	71.30	4	231	1.73%
2022/08/01	0	0.00	1	72.80	73.80	-1	201	-0.50%
2022/07/27	1	62.70	0	0.00	62.70	1	123	0.81%
2022/07/26	1	66.70	0	0.00	66.80	1	106	0.94%
2020/09/03	0	0.00	1	51.50	51.10	-1	83	-1.20%
2020/08/14	0	0.00	2	50.75	51.10	-2	103	-1.93%
2020/08/07	0	0.00	10	48.84	48.75	-10	103	-9.67%
2020/08/03	10	46.74	0	0.00	47.85	10	106	9.37%
2020/06/30	1	52.50	0	0.00	52.50	1	140	0.71%
2020/06/11	1	53.50	0	0.00	52.50	1	146	0.68%
2020/05/08	0	0.00	1	52.30	52.50	-1	125	-0.80%
2020/05/07	1	51.30	0	0.00	52.00	1	124	0.81%
2020/05/06	0	0.00	1	53.10	52.40	-1	121	-0.82%
2020/05/04	1	51.70	0	0.00	51.70	1	118	0.84%
2020/04/28	0	0.00	2	53.70	53.80	-2	113	-1.77%
2020/04/27	2	53.70	0	0.00	54.00	2	112	1.77%
2020/03/13	0	0.00	1	49.20	49.15	-1	173	-0.57%
2020/02/06	0	0.00	1	67.40	68.50	-1	169	-0.59%
2019/12/31	0	0.00	5	78.66	78.50	-5	137	-3.63%
2019/12/30	6	77.85	0	0.00	77.40	6	132	4.54%