創威 (6530)-永豐金-大園券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
71.4
漲跌
▼0.5
漲幅
-0.70%
成交量
1,786張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	71.90	0	0.00	71.40	15	12,606	0.12%
2024/11/21	22	72.07	0	0.00	71.90	22	12,588	0.17%
2024/11/20	2	75.20	24	73.03	72.70	-22	12,572	-0.17%
2024/11/19	17	73.07	1	74.00	74.60	16	12,551	0.13%
2024/11/18	0	0.00	7	73.13	72.60	-7	12,557	-0.06%
2024/11/15	40	76.48	0	0.00	75.60	40	12,540	0.32%
2024/11/14	8	78.94	7	79.51	77.90	1	12,452	0.01%
2024/11/13	36	78.37	50	80.32	79.20	-14	12,354	-0.11%
2024/11/11	5	82.48	5	82.12	81.50	0	12,194	0.00%
2024/11/08	137	81.86	11	82.55	82.60	126	12,076	1.04%	大買/鉅額交易
2024/11/07	24.2	80.78	5	82.60	80.50	19.2	11,803	0.16%
2024/11/06	0	0.00	1	83.50	81.30	-1	11,658	-0.01%
2024/11/05	34	82.63	11	82.77	82.30	23	11,554	0.20%
2024/11/04	12	76.76	27	80.81	82.80	-15	10,879	-0.14%
2024/11/01	4	75.58	3	76.07	75.30	1	10,668	0.01%
2024/10/30	3	75.53	2	72.60	73.40	1	10,526	0.01%
2024/10/29	1	75.80	11	74.86	75.50	-10	10,457	-0.10%
2024/10/28	23	78.26	5	75.90	74.80	18	10,362	0.17%
2024/10/25	14	82.77	23	83.95	82.10	-9	10,206	-0.09%
2024/10/24	17	80.52	11	81.10	79.60	6	9,985	0.06%
2024/10/23	10	82.80	9	84.02	83.80	1	9,879	0.01%
2024/10/22	5	80.92	3	80.13	80.40	2	9,630	0.02%
2024/10/21	2	80.10	0	0.00	79.30	2	9,552	0.02%
2024/10/18	5	80.60	5	80.66	79.20	0	9,499	0.00%
2024/10/17	15	85.19	15	84.28	83.50	0	9,343	0.00%
2024/10/16	20	84.33	32	84.21	84.80	-12	9,095	-0.13%
2024/10/15	24	80.86	1	84.90	82.00	23	8,832	0.26%
2024/10/14	9	79.91	46	83.08	83.80	-37	8,557	-0.43%
2024/10/11	22	81.80	11	82.46	80.30	11	8,246	0.13%
2024/10/09	39	83.54	23	84.56	81.90	16	8,146	0.20%
2024/10/08	37	84.14	24	83.58	81.10	13	7,643	0.17%
2024/10/07	15	82.72	18	83.82	85.50	-3	7,121	-0.04%
2024/10/04	0	0.00	2	74.40	77.80	-2	6,856	-0.03%
2024/10/01	12	68.71	9	69.31	70.80	3	6,586	0.05%
2024/09/30	6	65.45	8	64.89	64.40	-2	6,036	-0.03%
2024/09/27	7	64.73	142	66.53	64.00	-135	5,783	-2.33%	大賣/鉅額交易
2024/09/24	1	62.60	0	0.00	59.40	1	5,296	0.02%
2024/09/23	2	62.90	1	63.20	62.40	1	5,224	0.02%
2024/09/20	5	63.26	3	63.20	61.50	2	5,184	0.04%
2024/09/19	11	64.41	11	63.77	64.50	0	5,112	0.00%
2024/09/18	13	67.26	14	66.90	64.00	-1	5,164	-0.02%
2024/09/16	4	66.28	5	66.82	66.60	-1	4,875	-0.02%
2024/09/13	10	63.99	9	63.74	64.50	1	4,475	0.02%
2024/09/12	25	62.76	23	63.60	63.50	2	4,078	0.05%
2024/09/11	10	57.65	8	58.81	61.10	2	3,109	0.06%
2024/09/10	2	55.80	27	59.02	55.60	-25	2,613	-0.96%
2024/09/09	2	53.50	4	52.48	54.40	-2	2,237	-0.09%
2024/09/06	4	50.88	1	50.80	50.40	3	2,132	0.14%
2024/09/05	10	53.95	9	53.26	52.00	1	2,099	0.05%
2024/09/04	9	52.41	21	52.95	53.30	-12	1,966	-0.61%
2024/09/03	2	52.00	41	52.28	51.90	-39	1,798	-2.17%
2024/09/02	5	53.46	453	54.04	51.40	-448	1,728	-25.91%	大賣/鉅額交易
2024/08/30	3	48.18	9	48.38	49.25	-6	1,549	-0.39%
2024/08/29	0	0.00	1	47.05	47.00	-1	1,506	-0.07%
2024/08/28	1	46.50	1	47.20	46.25	0	1,496	0.00%
2024/08/26	7	45.95	1	46.10	45.55	6	1,471	0.41%
2024/08/22	2	46.15	1	45.80	45.90	1	1,484	0.07%
2024/08/21	8	46.79	9	46.86	46.90	-1	1,507	-0.07%
2024/08/20	6	46.53	10	46.87	46.35	-4	1,516	-0.26%
2024/08/19	2	43.40	10.2	43.52	43.65	-8.2	1,475	-0.55%
2024/08/16	1	41.65	1.1	42.23	42.10	-0.1	1,486	-0.01%
2024/08/14	1	40.95	0	0.00	41.10	1	1,483	0.07%
2024/08/13	1	40.95	2	41.03	41.00	-1	1,485	-0.07%
2024/08/12	3	41.00	3	41.37	40.90	0	1,503	0.00%
2024/08/09	8	40.86	1	41.40	40.60	7	1,512	0.46%
2024/08/08	3	41.12	0	0.00	40.55	3	1,512	0.20%
2024/08/07	0	0.00	2	40.70	41.05	-2	1,513	-0.13%
2024/08/06	2	38.85	0	0.00	37.35	2	1,507	0.13%
2024/08/05	20	39.50	0	0.00	39.45	20	1,498	1.33%
2024/08/02	3	44.85	0	0.00	43.80	3	1,497	0.20%
2024/08/01	2	45.73	2	46.25	46.15	0	1,497	0.00%
2024/07/31	2	44.63	1	45.30	44.95	1	1,504	0.07%
2024/07/30	0	0.00	1	45.45	45.40	-1	1,510	-0.07%
2024/07/29	1	44.65	0	0.00	44.35	1	1,513	0.07%
2024/07/26	4	45.93	0	0.00	46.20	4	1,524	0.26%
2024/07/23	7	47.59	0	0.00	47.55	7	1,570	0.45%
2024/07/22	12	48.03	1	47.05	47.10	11	1,679	0.66%
2024/07/19	8	50.46	0	0.00	49.35	8	1,702	0.47%
2024/07/18	6	51.87	0	0.00	51.60	6	1,685	0.36%
2024/07/17	3	52.93	6	53.30	53.80	-3	1,665	-0.18%
2024/07/16	3	52.13	2	51.75	52.30	1	1,622	0.06%
2024/07/15	8.3	55.47	3	55.33	54.80	5.3	1,577	0.34%
2024/07/12	17	55.24	21	55.82	55.10	-4	1,504	-0.27%
2024/07/11	12	55.67	12	55.44	55.90	0	1,447	0.00%
2024/07/10	0	0.00	22	53.63	53.90	-22	1,255	-1.75%
2024/07/08	11	52.50	0	0.00	49.55	11	1,218	0.90%
2024/07/05	16	51.19	18	51.40	51.10	-2	1,218	-0.16%
2024/07/04	2	49.85	0	0.00	49.55	2	1,223	0.16%
2024/07/03	1	49.85	1	50.30	49.75	0	1,228	0.00%
2024/07/01	1	50.00	0	0.00	49.65	1	1,226	0.08%
2024/06/28	0	0.00	2	51.20	50.60	-2	1,232	-0.16%
2024/06/27	1	50.70	0	0.00	50.20	1	1,228	0.08%
2024/06/26	4	51.40	2	51.40	52.10	2	1,218	0.16%
2024/06/25	2	50.10	1	50.30	50.00	1	1,185	0.08%
2024/06/24	17	54.41	14	54.87	51.00	3	1,191	0.25%
2024/06/21	3	51.30	18	52.87	53.60	-15	1,158	-1.29%
2024/06/20	1	48.35	2	48.88	48.75	-1	1,198	-0.08%
2024/06/19	3	48.32	1	49.40	47.85	2	1,244	0.16%
2024/06/17	0	0.00	12	48.75	48.70	-12	1,275	-0.94%
2024/06/14	1	48.30	0	0.00	47.85	1	1,319	0.08%
2024/06/13	0	0.00	1	48.35	48.10	-1	1,359	-0.07%
2024/06/12	11	48.22	3	48.10	47.45	8	1,479	0.54%
2024/06/11	1	47.05	0	0.00	46.10	1	1,606	0.06%
2024/06/07	1	47.80	0	0.00	47.70	1	1,728	0.06%
2024/06/06	0	0.00	3	48.72	48.30	-3	1,807	-0.17%
2024/06/05	1	48.55	1	49.35	48.50	0	1,826	0.00%
2024/06/04	8	48.32	0	0.00	47.70	8	1,863	0.43%
2024/06/03	3	49.23	3	49.73	49.10	0	1,935	0.00%
2024/05/31	1	49.05	0	0.00	49.20	1	1,948	0.05%
2024/05/30	4	49.84	0	0.00	49.70	4	1,984	0.20%
2024/05/29	5	50.74	0	0.00	50.50	5	2,072	0.24%
2024/05/28	2	51.55	1	52.20	51.50	1	2,089	0.05%
2024/05/27	1	51.30	18	51.53	52.00	-17	2,112	-0.80%
2024/05/24	4	50.78	48	50.71	50.50	-44	2,183	-2.02%
2024/05/23	1	49.40	1	49.70	49.30	0	2,462	0.00%
2024/05/22	3	50.03	18	50.11	50.00	-15	2,648	-0.57%
2024/05/21	0	0.00	2	48.30	48.40	-2	2,902	-0.07%
2024/05/20	4	48.13	1	48.85	48.20	3	3,115	0.10%
2024/05/17	1	48.25	5	48.53	48.15	-4	3,182	-0.13%
2024/05/16	15	49.85	12	49.33	48.25	3	3,255	0.09%
2024/05/15	2	49.25	4	49.61	49.50	-2	3,410	-0.06%
2024/05/14	2	47.98	0	0.00	47.65	2	3,510	0.06%
2024/05/13	1	48.60	22	48.08	48.30	-21	3,589	-0.59%
2024/05/10	1	48.05	1	48.65	48.40	0	3,772	0.00%
2024/05/09	1	49.10	0	0.00	48.80	1	4,097	0.02%
2024/05/08	1	49.95	1	50.20	49.40	0	4,311	0.00%
2024/05/07	6	50.62	2	50.20	49.40	4	4,359	0.09%
2024/05/06	2	49.75	6	50.48	50.00	-4	4,421	-0.09%
2024/05/03	3	49.73	0	0.00	49.90	3	4,420	0.07%
2024/05/02	2	50.40	1	50.90	50.50	1	4,425	0.02%
2024/04/30	7	51.41	7	51.59	50.80	0	4,429	0.00%
2024/04/29	8	51.44	7	51.89	51.50	1	4,441	0.02%
2024/04/26	37	51.42	6	51.10	51.10	31	4,400	0.70%
2024/04/25	1	44.05	8	47.83	48.80	-7	4,312	-0.16%
2024/04/24	0	0.00	4	44.70	44.75	-4	4,316	-0.09%
2024/04/23	1	43.15	0	0.00	43.50	1	4,365	0.02%
2024/04/19	2	45.20	0	0.00	44.85	2	4,569	0.04%
2024/04/18	1	46.30	1	47.00	46.20	0	4,788	0.00%
2024/04/17	1	46.90	1	47.15	46.75	0	4,816	0.00%
2024/04/16	18	45.62	1	45.40	45.55	17	4,815	0.35%
2024/04/15	2	49.28	26	49.35	48.55	-24	4,809	-0.50%
2024/04/12	3	51.20	1	51.60	50.80	2	4,789	0.04%
2024/04/11	1	52.40	0	0.00	51.70	1	4,779	0.02%
2024/04/10	1	52.20	4	53.05	53.50	-3	4,775	-0.06%
2024/04/09	3	51.67	0	0.00	51.40	3	4,749	0.06%
2024/04/03	1	53.10	1	53.00	52.80	0	4,743	0.00%
2024/04/02	11	53.01	1	54.00	53.90	10	4,743	0.21%
2024/03/29	1	53.80	0	0.00	52.50	1	4,725	0.02%
2024/03/28	6	54.38	3	53.60	52.80	3	4,725	0.06%
2024/03/27	5	54.80	10	54.10	53.70	-5	4,723	-0.11%
2024/03/26	32	57.53	3	57.20	53.80	29	4,708	0.62%
2024/03/25	9	57.41	50	57.27	59.60	-41	4,560	-0.90%
2024/03/22	13	53.56	7	54.86	55.00	6	4,474	0.13%
2024/03/21	12	53.77	1	54.00	53.60	11	4,429	0.25%
2024/03/20	2	54.35	0	0.00	54.00	2	4,425	0.05%
2024/03/19	14	55.69	0	0.00	55.30	14	4,420	0.32%
2024/03/18	53	56.00	53	56.27	56.10	0	4,388	0.00%
2024/03/15	20	56.84	13	57.67	55.20	7	4,403	0.16%
2024/03/14	6	56.75	1	55.80	57.10	5	4,433	0.11%
2024/03/13	38	55.48	3	54.17	55.80	35	4,334	0.81%
2024/03/12	0	0.00	43	54.74	55.00	-43	4,237	-1.01%
2024/03/11	0	0.00	5	50.92	51.40	-5	4,175	-0.12%
2024/03/08	44	51.27	2	49.43	49.20	42	4,172	1.01%
2024/03/07	4	53.98	6	54.58	53.40	-2	4,161	-0.05%
2024/03/06	2	53.40	0	0.00	53.10	2	4,157	0.05%
2024/03/05	2	53.95	0	0.00	53.70	2	4,185	0.05%
2024/03/04	5	55.22	19	55.44	55.00	-14	4,284	-0.33%
2024/03/01	1	52.40	8	52.84	52.50	-7	4,274	-0.16%
2024/02/29	6	53.07	0	0.00	52.70	6	4,284	0.14%
2024/02/27	8	53.60	16	54.21	53.50	-8	4,296	-0.19%
2024/02/26	33	57.71	29	58.61	56.90	4	4,703	0.09%
2024/02/23	9	55.71	5	55.86	54.50	4	4,513	0.09%
2024/02/22	17	56.26	15	56.19	55.70	2	4,372	0.05%
2024/02/21	11	52.59	28	54.66	56.50	-17	4,116	-0.41%
2024/02/20	14	51.11	15	51.73	51.40	-1	3,922	-0.03%
2024/02/19	19	52.06	18	52.78	50.60	1	3,871	0.03%
2024/02/16	11	51.93	28	50.78	52.80	-17	3,844	-0.44%
2024/02/15	10	49.90	15	50.39	50.80	-5	3,721	-0.13%
2024/02/05	17	50.48	17	49.91	49.00	0	3,657	0.00%
2024/02/02	13	51.69	16	52.71	49.85	-3	3,664	-0.08%
2024/02/01	59	52.19	50	53.57	51.80	9	3,762	0.24%
2024/01/31	6	49.11	39	49.25	51.40	-33	3,533	-0.93%
2024/01/30	22	46.80	7	46.91	46.75	15	3,349	0.45%
2024/01/29	4	43.60	18	45.93	45.70	-14	3,323	-0.42%
2024/01/26	2	44.10	2	42.70	43.30	0	3,269	0.00%
2024/01/25	5	44.34	5	44.55	44.05	0	3,277	0.00%
2024/01/24	4	45.85	0	0.00	45.35	4	3,280	0.12%
2024/01/23	16	47.41	13	47.73	46.00	3	3,289	0.09%
2024/01/22	0	0.00	1	45.45	45.45	-1	3,278	-0.03%
2024/01/19	8	45.68	3	45.63	44.90	5	3,295	0.15%
2024/01/18	21	46.06	39	45.43	45.95	-18	3,292	-0.55%
2024/01/17	7	48.39	8	49.11	47.20	-1	3,277	-0.03%
2024/01/16	19	48.75	17	49.29	48.30	2	3,289	0.06%
2024/01/15	13	47.90	11	47.99	47.90	2	3,229	0.06%
2024/01/12	57	48.38	32	48.60	48.10	25	3,487	0.72%
2024/01/11	1	41.20	331	44.80	44.85	-330	3,892	-8.48%	大賣/鉅額交易
2024/01/10	10	41.38	1	42.35	40.80	9	4,097	0.22%
2024/01/09	2	42.20	7	41.32	41.95	-5	4,470	-0.11%
2024/01/08	0	0.00	1	43.80	43.05	-1	4,571	-0.02%
2024/01/04	2	43.53	2	44.50	43.35	0	4,772	0.00%
2024/01/03	18	43.28	68	42.75	42.85	-50	4,942	-1.01%
2024/01/02	1	43.45	5	43.71	43.55	-4	5,044	-0.08%
2023/12/29	2	43.50	11	43.50	43.70	-9	5,099	-0.18%
2023/12/28	3	44.65	30	44.13	44.15	-27	5,098	-0.53%
2023/12/27	10	44.61	0	0.00	44.55	10	5,117	0.20%
2023/12/26	5	45.00	13	44.88	45.05	-8	5,122	-0.16%
2023/12/25	4	44.33	10	44.57	44.15	-6	5,135	-0.12%
2023/12/22	1	46.05	93	45.99	45.30	-92	5,148	-1.79%
2023/12/21	6	47.14	15	47.32	47.00	-9	5,195	-0.17%
2023/12/20	0	0.00	28	48.31	48.30	-28	5,314	-0.53%
2023/12/19	3	47.98	12	48.27	48.00	-9	5,358	-0.17%
2023/12/18	1	48.25	1	49.00	48.30	0	5,351	0.00%
2023/12/15	12	48.95	1	49.35	48.20	11	5,360	0.21%
2023/12/14	2	50.50	3	49.80	49.80	-1	5,367	-0.02%
2023/12/13	1	50.70	3	51.23	51.00	-2	5,379	-0.04%
2023/12/12	13	51.38	0	0.00	50.70	13	5,410	0.24%
2023/12/11	15	53.39	18	53.52	53.60	-3	5,391	-0.06%
2023/12/08	15	51.19	17	51.52	51.00	-2	5,241	-0.04%
2023/12/07	8	50.17	1	52.30	49.75	7	5,197	0.13%
2023/12/06	2	51.60	9	51.87	51.20	-7	5,170	-0.14%
2023/12/05	12	50.41	0	50.50	50.40	12	5,150	0.23%
2023/12/04	4	52.13	10	52.93	51.60	-6	5,133	-0.12%
2023/12/01	8	55.25	5	54.20	53.60	3	5,117	0.06%
2023/11/29	14	54.64	16	55.13	54.50	-2	4,998	-0.04%
2023/11/28	5	51.78	56	51.53	52.80	-51	4,857	-1.05%
2023/11/27	23	49.77	24	50.67	49.20	-1	4,776	-0.02%
2023/11/24	24	52.22	10	52.22	51.20	14	4,740	0.30%
2023/11/22	16	52.49	28	55.13	55.60	-12	4,183	-0.29%
2023/11/21	3	47.70	22	50.40	50.60	-19	4,059	-0.47%
2023/11/20	7	46.03	3	46.60	46.00	4	4,012	0.10%
2023/11/17	2	45.35	11	45.71	45.60	-9	3,990	-0.23%
2023/11/16	10	45.11	33	45.20	44.85	-23	3,971	-0.58%
2023/11/15	25	46.79	20	46.11	45.80	5	3,952	0.13%
2023/11/14	26	44.60	19	44.25	46.45	7	3,904	0.18%
2023/11/13	26	44.73	25	45.15	44.25	1	3,854	0.03%
2023/11/10	34	45.88	19	46.24	44.60	15	3,806	0.39%
2023/11/09	68	53.28	29	54.95	49.50	39	3,717	1.05%
2023/11/08	32	52.15	28	52.88	54.00	4	3,437	0.12%
2023/11/07	20	53.43	0	0.00	54.50	20	3,342	0.60%
2023/11/06	6	52.97	2	54.50	53.80	4	3,313	0.12%
2023/11/03	2	51.80	0	0.00	52.40	2	3,284	0.06%
2023/11/02	1	52.10	7	52.19	52.40	-6	3,274	-0.18%
2023/11/01	6	48.68	5	50.36	51.50	1	3,259	0.03%
2023/10/31	2	48.55	10	50.60	48.20	-8	3,244	-0.25%
2023/10/30	1	50.70	2	52.00	50.90	-1	3,231	-0.03%
2023/10/27	4	51.75	0	0.00	52.00	4	3,214	0.12%
2023/10/26	4	55.00	9	56.40	53.60	-5	3,190	-0.16%
2023/10/25	8	55.43	3	55.30	55.10	5	3,173	0.16%
2023/10/24	12	54.44	13	55.00	57.00	-1	3,150	-0.03%
2023/10/23	5	55.00	53	53.55	52.00	-48	3,093	-1.55%
2023/10/20	32	57.54	40	57.82	57.20	-8	3,040	-0.26%
2023/10/19	31	57.18	59	58.33	57.00	-28	2,705	-1.04%
2023/10/18	26	48.53	48	51.65	54.60	-22	2,137	-1.03%
2023/10/17	37	50.66	63	50.29	49.70	-26	2,102	-1.24%
2023/10/16	0	0.00	18	47.40	48.05	-18	1,837	-0.98%
2023/10/13	19	40.44	32	42.30	43.70	-13	1,756	-0.74%
2023/10/12	30	40.13	17	40.67	39.75	13	1,662	0.78%
2023/10/11	35	40.57	42	41.69	38.95	-7	1,566	-0.45%
2023/10/06	30	40.48	14	41.28	41.80	16	1,387	1.15%
2023/10/05	6	35.40	65	37.85	38.00	-59	1,278	-4.61%
2023/10/04	13	34.53	3	34.50	34.55	10	1,219	0.82%
2023/10/03	19	35.62	9	36.27	35.35	10	1,217	0.82%
2023/10/02	5	34.67	4	35.20	35.00	1	1,189	0.08%
2023/09/28	14	35.12	4	35.74	34.30	10	1,177	0.85%
2023/09/27	11	36.18	4	36.10	35.90	7	1,161	0.60%
2023/09/26	26	36.04	25	37.76	36.30	1	1,137	0.09%
2023/09/25	41	37.56	32	37.66	35.65	9	1,075	0.84%
2023/09/22	1	35.65	62	35.62	36.85	-61	948	-6.43%
2023/09/21	1	32.70	1	33.05	33.50	0	900	0.00%
2023/09/20	37	34.13	8	35.24	33.90	29	892	3.25%
2023/09/19	33	34.64	43	34.79	34.95	-10	875	-1.14%
2023/09/18	14	34.39	14	34.96	34.80	0	847	0.00%
2023/09/15	61	33.26	19	34.27	33.00	42	810	5.18%
2023/09/14	13	33.13	31	33.64	34.45	-18	758	-2.37%
2023/09/13	5	30.25	25	30.66	31.35	-20	719	-2.78%
2023/09/12	1	29.15	0	0.00	29.25	1	710	0.14%
2023/09/11	12	29.93	0	0.00	29.60	12	709	1.69%
2023/09/08	11	29.95	0	0.00	29.70	11	705	1.56%
2023/09/07	8	30.97	3	31.07	30.75	5	702	0.71%
2023/09/06	12	30.95	8	31.77	31.85	4	696	0.57%
2023/09/05	0	0.00	6	29.98	30.00	-6	676	-0.89%
2023/09/04	1	29.05	3	29.42	29.65	-2	676	-0.30%
2023/09/01	2	29.38	1	30.30	29.30	1	673	0.15%
2023/08/31	2	29.23	1	29.55	29.70	1	671	0.15%
2023/08/30	4	29.55	3	29.60	29.50	1	670	0.15%
2023/08/29	15	29.43	14	29.40	30.00	1	668	0.15%
2023/08/28	17	28.61	0	0.00	28.35	17	661	2.57%
2023/08/25	8	29.43	5	29.90	29.45	3	658	0.46%
2023/08/24	13	30.11	15	30.62	30.05	-2	652	-0.31%
2023/08/23	10	28.45	16	28.84	28.95	-6	640	-0.94%
2023/08/22	5	28.13	0	0.00	28.40	5	636	0.79%
2023/08/21	3	28.13	8	27.93	28.05	-5	634	-0.79%
2023/08/18	14	27.82	6	27.52	27.35	8	632	1.27%
2023/08/17	0	0.00	5	28.00	28.05	-5	629	-0.79%
2023/08/16	6	27.32	1	27.75	27.30	5	626	0.80%
2023/08/15	8	27.74	6	27.85	27.45	2	623	0.32%
2023/08/14	37	27.19	6	27.95	26.60	31	617	5.02%
2023/08/11	5	27.98	0	0.00	27.75	5	608	0.82%
2023/08/10	33	28.08	3	27.68	27.65	30	605	4.96%
2023/08/09	28	29.07	3	29.10	28.55	25	600	4.16%
2023/08/08	8	30.00	2	30.20	29.80	6	596	1.01%
2023/08/07	2	30.60	9	31.24	30.55	-7	591	-1.18%
2023/08/04	8	30.29	6	30.42	30.55	2	586	0.34%
2023/08/02	47	29.88	6	32.80	29.15	41	582	7.03%
2023/08/01	32	32.41	3	33.15	32.00	29	573	5.05%
2023/07/31	11	34.10	0	0.00	33.50	11	576	1.91%
2023/07/28	15	33.67	0	0.00	34.70	15	569	2.63%
2023/07/27	11	33.95	0	0.00	33.85	11	562	1.95%
2023/07/26	5	35.76	4	35.05	34.80	1	552	0.18%
2023/07/25	17	37.36	0	0.00	37.00	17	544	3.12%
2023/07/24	11	36.92	11	36.30	37.50	0	536	0.00%
2023/07/21	24	37.93	3	38.23	37.50	21	522	4.02%
2023/07/20	51	38.07	32	38.42	38.30	19	454	4.18%
2023/07/19	12	35.47	10	36.00	36.95	2	250	0.80%
2023/07/18	0	0.00	2	33.60	33.60	-2	139	-1.44%
2023/07/17	11	28.56	30	29.26	30.55	-19	109	-17.36%
2023/07/14	10	27.26	34	27.37	27.80	-24	99	-24.02%
2023/07/13	0	0.00	2	26.20	26.20	-2	99	-2.00%
2023/07/12	2	26.10	0	0.00	26.10	2	106	1.88%
2023/07/11	4	26.35	0	0.00	26.30	4	107	3.73%
2023/07/10	24	27.04	27	27.32	26.25	-3	109	-2.73%
2023/07/07	5	25.55	10	25.70	25.80	-5	104	-4.80%
2023/07/06	2	26.18	6	25.96	25.95	-4	107	-3.73%
2023/07/05	11	26.28	7	26.33	26.40	4	113	3.54%
2023/07/04	10	27.15	3	27.40	27.40	7	112	6.21%
2023/07/03	11	26.40	5	27.45	27.40	6	112	5.35%
2023/06/30	22	26.20	0	0.00	26.30	22	110	19.88%
2023/06/29	2	26.35	0	0.00	26.15	2	113	1.77%
2023/06/27	10	26.20	0	0.00	26.10	10	118	8.41%
2023/06/26	2	26.50	0	0.00	26.45	2	130	1.53%
2023/06/21	3	26.40	0	0.00	26.65	3	132	2.27%
2023/06/19	3	26.85	0	0.00	26.80	3	133	2.26%
2023/06/16	0	0.00	5	27.05	26.90	-5	133	-3.75%
2023/06/15	5	26.64	0	0.00	26.85	5	133	3.75%
2023/06/14	1	26.70	0	0.00	26.65	1	133	0.75%
2023/06/13	8	26.69	0	0.00	26.70	8	134	5.97%
2023/06/12	4	26.70	0	0.00	26.70	4	134	2.97%
2023/06/09	3	26.77	0	0.00	26.75	3	134	2.22%
2023/06/08	12	26.78	0	0.00	26.70	12	135	8.82%
2023/06/07	2	26.85	12	26.53	26.85	-10	136	-7.35%
2023/06/05	11	27.35	0	0.00	27.20	11	140	7.83%
2023/06/02	2	27.15	0	0.00	27.15	2	140	1.42%
2023/06/01	0	0.00	2	27.30	27.10	-2	141	-1.41%
2023/05/31	15	27.60	7	27.06	27.20	8	143	5.58%
2023/05/29	0	0.00	6	26.00	27.00	-6	146	-4.11%
2023/05/26	0	0.00	6	25.86	25.85	-6	148	-4.05%
2023/05/25	3	25.90	0	0.00	25.90	3	148	2.02%
2023/05/23	1	25.90	2	26.00	26.25	-1	148	-0.67%
2023/05/22	5	25.53	0	0.00	25.80	5	149	3.35%
2023/05/19	3	25.50	0	0.00	25.50	3	149	2.00%
2023/05/18	0	0.00	1	25.65	25.70	-1	150	-0.67%
2023/05/17	0	0.00	3	25.80	25.60	-3	150	-2.00%
2023/05/16	2	25.40	0	0.00	25.40	2	150	1.33%
2023/05/15	28	25.17	1	25.35	25.35	27	152	17.74%
2023/05/11	1	25.80	0	0.00	26.00	1	152	0.66%
2023/05/10	6	26.52	0	0.00	26.35	6	154	3.87%
2023/05/09	1	26.50	0	0.00	26.65	1	155	0.64%
2023/05/08	32	26.97	0	0.00	26.95	32	159	20.12%
2023/05/05	90	27.23	0	0.00	27.00	90	160	56.14%
2023/05/04	1	28.20	0	0.00	28.20	1	160	0.62%
2023/05/03	2	28.05	0	0.00	28.10	2	160	1.24%
2023/05/02	4	28.38	6	27.88	28.00	-2	161	-1.24%
2023/04/28	5	27.92	1	28.05	27.90	4	161	2.47%
2023/04/27	3	27.55	1	27.55	27.50	2	161	1.24%
2023/04/26	7	26.85	0	0.00	27.10	7	161	4.33%
2023/04/25	13	27.22	0	0.00	27.05	13	161	8.06%
2023/04/24	31	27.94	1	27.80	27.75	30	160	18.74%
2023/04/21	96	28.26	27	28.05	27.75	69	159	43.28%
2023/04/20	88	28.99	1	28.90	28.75	87	157	55.40%
2023/04/19	167	29.11	5	29.03	28.90	162	157	103.09%	大買/鉅額交易
2023/04/18	19	29.23	10	29.17	29.30	9	152	5.90%
2023/04/17	126	28.92	25	29.13	29.00	101	146	69.09%	大買/鉅額交易
2023/04/14	33	27.73	0	0.00	27.75	33	138	23.81%
2023/04/13	26	27.89	0	0.00	27.35	26	137	18.96%
2023/04/12	35	28.33	2	28.20	28.20	33	134	24.58%
2023/04/11	21	28.17	11	28.41	28.10	10	131	7.61%
2023/04/10	7	28.61	5	29.00	28.45	2	128	1.55%
2023/04/07	67	27.42	2	27.30	27.90	65	122	53.20%
2023/04/06	3	26.65	4	27.20	27.10	-1	118	-0.84%
2023/03/30	16	26.79	4	26.95	26.50	12	114	10.44%
2023/03/29	15	26.64	10	26.30	26.30	5	113	4.40%
2023/03/28	16	26.81	8	26.47	26.45	8	113	7.08%
2023/03/27	17	26.52	18	26.65	26.20	-1	109	-0.92%
2023/03/24	6	25.16	0	0.00	25.30	6	96	6.22%
2023/03/23	13	24.68	0	0.00	24.85	13	96	13.53%
2023/03/22	10	24.60	0	0.00	24.60	10	95	10.44%
2023/03/21	2	24.45	0	0.00	24.60	2	95	2.09%
2023/03/20	10	24.50	0	0.00	24.50	10	95	10.42%
2023/03/16	5	23.95	0	0.00	24.50	5	97	5.13%
2023/03/13	17	24.07	0	0.00	24.10	17	100	16.97%
2023/03/10	18	24.61	0	0.00	24.40	18	101	17.71%
2023/03/09	6	24.63	0	0.00	24.85	6	104	5.74%
2023/03/08	34	24.90	0	0.00	24.90	34	105	32.11%
2023/03/07	6	25.40	0	0.00	25.40	6	107	5.56%
2023/03/06	12	25.34	0	0.00	25.40	12	108	11.09%
2023/03/03	3	25.30	0	0.00	25.25	3	108	2.78%
2023/03/02	10	24.93	0	0.00	25.05	10	106	9.40%
2023/03/01	1	24.60	0	0.00	25.15	1	106	0.94%
2023/02/24	60	24.72	0	0.00	24.60	60	103	58.06%
2022/10/04	6	25.03	7	24.64	24.75	-1	937	-0.11%
2022/10/03	1	23.75	1	23.45	23.70	0	927	0.00%
2022/09/30	2	23.48	2	23.80	23.85	0	925	0.00%
2022/09/29	1	25.60	0	0.00	25.15	1	904	0.11%
2022/09/19	0	0.00	1	23.60	24.30	-1	755	-0.13%
2022/08/26	1	29.10	0	0.00	28.00	1	686	0.15%
2022/08/23	0	0.00	4	27.03	26.90	-4	544	-0.74%
2022/08/19	5	29.10	5	30.42	28.85	0	505	0.00%
2022/08/18	6	27.33	3	28.38	28.85	3	380	0.79%
2022/08/17	1	26.25	0	0.00	26.25	1	264	0.38%
2022/08/05	0	0.00	1	24.60	24.60	-1	154	-0.65%
2022/08/01	0	0.00	3	23.37	23.15	-3	116	-2.58%
2022/07/29	1	21.50	0	0.00	22.30	1	105	0.95%
2022/06/09	1	21.60	0	0.00	21.75	1	231	0.43%
2022/06/08	0	0.00	6	22.10	21.85	-6	231	-2.59%
2022/05/23	6	20.53	0	0.00	20.65	6	231	2.60%
2022/05/06	1	24.25	0	0.00	23.30	1	206	0.48%
2022/01/11	0	0.00	2	22.95	22.60	-2	722	-0.28%
2021/12/17	0	0.00	21	24.50	24.65	-21	969	-2.17%
2021/12/13	2	25.98	0	0.00	26.40	2	985	0.20%
2021/12/08	3	26.28	0	0.00	26.00	3	928	0.32%
2021/12/07	8	31.24	21	30.50	27.00	-13	892	-1.46%
2021/12/06	30	27.58	1	29.35	29.35	29	759	3.82%
2021/12/03	2	27.40	0	0.00	26.70	2	705	0.28%
2021/10/15	7	23.00	7	22.50	21.75	0	371	0.00%
2021/09/30	0	0.00	13	21.03	21.25	-13	218	-5.95%
2021/09/29	3	21.55	10	21.53	21.60	-7	211	-3.32%
2021/09/28	10	22.30	0	0.00	22.50	10	201	4.97%
2021/09/27	2	22.95	1	23.90	23.30	1	183	0.55%
2021/09/24	9	22.36	0	0.00	22.40	9	121	7.40%
2021/05/03	0	0.00	1	21.10	21.10	-1	129	-0.77%
2021/04/29	1	21.15	0	0.00	21.55	1	126	0.79%
2020/12/09	0	0.00	9	19.00	18.95	-9	43	-20.49%
2020/11/17	9	18.20	0	0.00	18.70	9	43	20.62%
2020/07/07	0	0.00	5	26.00	23.90	-5	190	-2.62%
2020/03/31	0	0.00	5	16.30	16.25	-5	106	-4.69%
2020/03/30	0	0.00	1	16.20	16.20	-1	108	-0.93%
2020/03/25	0	0.00	1	16.40	16.30	-1	119	-0.83%
2020/03/16	6	16.63	0	0.00	15.90	6	214	2.79%
2020/01/14	0	0.00	1	19.50	19.15	-1	469	-0.21%
2019/12/12	2	22.40	0	0.00	20.30	2	390	0.51%
2019/12/09	0	0.00	1	18.90	18.90	-1	293	-0.34%
2019/11/28	0	0.00	1	17.10	17.20	-1	272	-0.37%
2019/11/05	0	0.00	1	20.05	19.35	-1	197	-0.51%
2019/11/04	0	0.00	6	20.20	20.05	-6	187	-3.21%
2019/11/01	1	19.10	0	0.00	20.30	1	151	0.66%
2019/10/31	0	0.00	2	18.70	18.70	-2	106	-1.87%
2019/10/29	3	19.00	0	0.00	18.75	3	89	3.34%
2019/10/28	7	18.09	0	0.00	18.55	7	60	11.66%
2019/08/05	0	0.00	1	14.75	14.75	-1	46	-2.16%
2019/05/13	0	0.00	5	15.40	15.45	-5	92	-5.43%
2019/05/06	0	0.00	2	17.20	17.45	-2	80	-2.49%
2019/04/18	2	16.85	0	0.00	17.35	2	83	2.40%
2019/04/16	1	16.85	0	0.00	17.10	1	80	1.24%
2019/02/15	0	0.00	1	15.95	16.05	-1	57	-1.75%
2019/01/18	7	17.29	1	16.95	17.00	6	47	12.51%
2019/01/07	2	17.45	2	17.03	17.00	0	33	0.00%
2019/01/04	1	17.35	1	17.65	17.35	0	28	0.00%
2018/08/01	0	0.00	14	15.98	16.05	-14	27	-51.35%
2018/07/12	2	16.38	0	0.00	16.35	2	29	6.83%
2018/06/20	1	16.80	0	0.00	16.90	1	40	2.49%
2018/06/07	0	0.00	3	18.20	18.20	-3	46	-6.46%
2018/02/12	2	17.75	0	0.00	17.75	2	235	0.85%
2018/02/02	0	0.00	1	20.45	20.15	-1	222	-0.45%
2018/02/01	0	0.00	2	20.95	20.95	-2	218	-0.91%
2018/01/29	2	20.00	0	0.00	20.05	2	207	0.97%
2018/01/24	7	21.76	0	0.00	21.25	7	187	3.73%
2018/01/23	6	22.43	2	22.43	23.10	4	168	2.37%