泰福-KY (6541)-永豐金-大園券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
63.1
漲跌
▼1.1
漲幅
-1.71%
成交量
205張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	64.68	0	0.00	64.20	5	207	2.41%
2024/12/06	5.1	70.51	1	72.28	69.50	4.1	206	1.98%
2024/12/05	1.1	72.00	0	0.00	71.60	1.1	200	0.55%
2024/12/04	1.9	72.55	5.2	72.75	72.30	-3.3	199	-1.66%
2024/12/03	0	0.00	1.4	73.25	73.60	-1.4	199	-0.72%
2024/12/02	1	73.10	0	0.00	72.00	1	195	0.51%
2024/11/29	0	0.00	3.4	71.54	72.30	-3.4	194	-1.76%
2024/11/28	2.4	66.13	3	67.80	66.10	-0.6	205	-0.27%
2024/11/27	3	68.37	0	0.00	67.60	3	202	1.48%
2024/11/26	1	69.70	0	0.00	70.30	1	198	0.50%
2024/11/25	2	69.80	5	69.38	70.30	-3	198	-1.51%
2024/11/21	0	0.00	1	71.30	69.80	-1	192	-0.52%
2024/11/19	0.4	62.20	0	0.00	62.00	0.4	178	0.20%
2024/11/18	0.4	63.13	0	0.00	63.50	0.4	177	0.25%
2024/11/15	0.2	63.30	0	0.00	64.40	0.2	176	0.08%
2024/11/13	0	63.10	0	0.00	64.00	0	176	0.02%
2024/11/08	1	61.60	0	0.00	61.80	1	175	0.57%
2024/11/07	1	61.90	0	0.00	62.50	1	174	0.57%
2024/11/06	2	61.95	0	0.00	62.00	2	174	1.14%
2024/11/05	0.2	62.60	0	0.00	62.40	0.2	179	0.09%
2024/11/04	0.3	62.10	0	0.00	62.20	0.3	180	0.19%
2024/10/30	0.5	62.20	0	0.00	61.30	0.5	182	0.27%
2024/10/22	0	66.70	0	0.00	67.00	0	200	0.02%
2024/10/21	0.1	67.40	0	0.00	67.80	0.1	205	0.03%
2024/10/18	0.1	67.60	0	0.00	68.20	0.1	208	0.03%
2024/10/09	1	65.10	0	0.00	65.70	1	238	0.42%
2024/10/08	1	65.20	0	0.00	66.20	1	247	0.40%
2024/09/24	1	68.20	0	0.00	68.10	1	356	0.28%
2024/09/13	1	70.30	0	0.00	67.00	1	362	0.28%
2024/09/12	2	70.45	0	0.00	70.60	2	357	0.56%
2024/09/09	1	68.80	0	0.00	71.40	1	350	0.29%
2024/09/03	0	0.00	2	73.80	73.50	-2	339	-0.59%
2024/08/30	1	73.84	4.5	75.06	74.40	-3.5	329	-1.06%
2024/08/01	0	54.00	0	0.00	54.00	0	372	0.01%
2024/07/31	0.5	54.20	0	0.00	54.00	0.5	379	0.13%
2024/07/29	0.5	55.20	0	0.00	54.30	0.5	393	0.13%
2024/07/23	0	0.00	1	57.20	57.20	-1	396	-0.25%
2024/07/22	0	0.00	0	62.30	62.20	0	393	0.00%
2024/07/19	1.2	69.77	0	0.00	69.10	1.2	385	0.31%
2024/07/18	2.2	68.99	0	0.00	68.80	2.2	384	0.56%
2024/07/12	1	69.00	0	0.00	68.80	1	405	0.25%
2024/07/10	1	71.50	0	0.00	72.90	1	402	0.25%
2024/07/08	2	67.90	3	66.50	67.90	-1	384	-0.26%
2024/07/05	4	72.27	3	68.00	67.60	1	376	0.27%
2024/06/28	0	0.00	0.1	46.00	45.65	-0.1	317	-0.02%
2024/06/27	2	45.60	0.1	45.00	44.55	2	319	0.61%
2024/06/26	0	0.00	0.1	43.50	44.00	-0.1	317	-0.03%
2024/06/25	0.1	42.50	0	0.00	42.10	0.1	317	0.03%
2024/06/24	1	44.75	0.2	42.51	43.85	0.8	318	0.25%
2024/06/18	0.1	40.00	0	0.00	39.70	0.1	329	0.02%
2024/06/17	0.1	41.00	0	0.00	40.40	0.1	330	0.02%
2024/06/13	0.1	42.00	0.1	43.00	42.00	0	331	0.00%
2024/06/07	0	0.00	0.1	42.30	42.35	-0.1	355	-0.01%
2024/06/04	0	0.00	0.1	41.23	41.05	-0.1	364	-0.01%
2024/06/03	0.3	40.80	0.1	40.00	39.80	0.3	370	0.07%
2024/05/31	0	0.00	0	39.00	39.20	0	375	-0.01%
2024/05/30	0	38.00	0	0.00	38.70	0	378	0.01%
2024/05/29	0.1	39.00	0	0.00	38.35	0.1	382	0.01%
2024/05/28	0.2	39.50	0.1	39.56	39.00	0.1	384	0.03%
2024/05/24	0	38.00	0	0.00	38.00	0	391	0.01%
2024/05/23	0.1	39.00	0	0.00	38.10	0.1	396	0.01%
2024/05/22	0	0.00	0.1	40.20	39.00	-0.1	397	-0.01%
2024/05/17	0.6	38.60	0	0.00	38.60	0.6	382	0.14%
2024/05/15	0.1	41.40	0.1	42.40	42.80	0	371	0.00%
2024/05/10	0.1	43.00	0.1	47.30	43.00	0	352	0.00%
2024/05/09	0	0.00	1	43.45	43.00	-1	351	-0.28%
2024/05/07	0.2	43.13	1	43.05	43.05	-0.8	349	-0.23%
2024/05/06	0.6	45.07	0	0.00	44.70	0.6	335	0.16%
2024/05/02	0.1	46.43	1	45.90	45.55	-0.9	335	-0.27%
2024/04/26	0	0.00	0.1	48.00	48.00	-0.1	329	-0.02%
2024/04/24	0.2	47.35	0	0.00	47.20	0.2	326	0.06%
2024/04/23	0	0.00	0.1	47.10	47.95	-0.1	326	-0.02%
2024/04/22	1.1	45.48	2.1	44.83	45.35	-1	316	-0.32%
2024/04/19	0.1	46.00	2	46.80	46.10	-2	305	-0.64%
2024/04/18	0.1	47.00	0	0.00	47.20	0.1	304	0.02%
2024/04/17	0	0.00	0.1	47.46	47.80	-0.1	304	-0.02%
2024/04/16	0.1	46.40	0	0.00	46.00	0.1	302	0.02%
2024/04/09	0	0.00	1	50.50	49.90	-1	297	-0.34%
2024/04/08	3.1	50.00	9	50.00	49.85	-5.9	288	-2.04%
2024/04/01	1	50.00	1	49.30	49.25	0	276	0.00%
2024/03/22	0	0.00	4	49.00	49.15	-4	313	-1.28%
2024/03/20	0	0.00	4	51.50	51.20	-4	309	-1.29%
2024/03/15	1	50.10	0	0.00	50.10	1	313	0.32%
2024/03/13	0	0.00	0.7	55.70	55.50	-0.7	312	-0.21%
2024/03/12	0	0.00	4	57.50	57.50	-4	311	-1.28%
2024/03/11	3	56.40	0	0.00	56.70	3	316	0.95%
2024/03/08	2	57.50	5	56.50	56.50	-3	324	-0.92%
2024/03/07	1	59.40	0	0.00	59.00	1	327	0.31%
2024/03/06	4	59.60	0	0.00	59.90	4	328	1.22%
2024/03/04	3	60.80	0	0.00	60.50	3	333	0.90%
2024/02/27	0.1	64.30	0	0.00	63.50	0.1	364	0.03%
2024/02/26	0	0.00	0.3	63.70	64.30	-0.3	391	-0.09%
2024/02/23	0	0.00	1	62.50	62.50	-1	423	-0.24%
2024/02/21	0.1	63.00	0	0.00	62.70	0.1	450	0.02%
2024/02/19	1	63.10	0	0.00	63.30	1	457	0.22%
2024/02/05	0	0.00	10	64.30	64.30	-10	478	-2.09%
2024/01/25	1	64.80	0	0.00	64.90	1	522	0.19%
2024/01/22	0	0.00	1	62.90	62.80	-1	603	-0.17%
2024/01/18	0	0.00	1	61.00	60.20	-1	638	-0.16%
2024/01/16	2	61.35	0	0.00	61.40	2	657	0.30%
2024/01/15	0	0.00	1	62.50	62.20	-1	667	-0.15%
2024/01/11	1	61.90	0	0.00	62.30	1	671	0.15%
2024/01/08	3	62.13	5	62.90	61.80	-2	674	-0.30%
2024/01/05	1	63.30	0	0.00	63.20	1	674	0.15%
2024/01/04	0	0.00	2	63.80	63.40	-2	673	-0.30%
2023/12/29	1	65.10	0	0.00	65.10	1	677	0.15%
2023/12/25	1	66.60	15	66.61	65.80	-14	707	-1.98%
2023/12/22	0.2	66.40	0	0.00	65.70	0.2	705	0.02%
2023/12/20	0	0.00	1	72.90	72.90	-1	670	-0.15%
2023/12/18	0	0.00	2	71.85	72.30	-2	669	-0.30%
2023/12/14	1	70.50	1	71.80	70.20	0	681	0.00%
2023/12/13	1	70.50	0	0.00	70.60	1	687	0.15%
2023/12/11	4	71.90	2	71.10	71.20	2	696	0.29%
2023/12/08	0	0.00	2	72.50	73.30	-2	686	-0.29%
2023/12/05	0.5	73.40	0	0.00	73.60	0.5	677	0.07%
2023/12/04	0	0.00	2	72.70	72.00	-2	667	-0.30%
2023/12/01	2	71.80	0	0.00	70.80	2	659	0.30%
2023/11/29	0	0.00	3	71.90	71.30	-3	649	-0.46%
2023/11/28	0	0.00	1	70.10	71.30	-1	641	-0.16%
2023/11/27	3	71.20	0	0.00	69.80	3	636	0.47%
2023/11/24	4	72.35	4	70.40	70.50	0	628	0.00%
2023/11/22	7	70.09	5	68.60	69.20	2	583	0.34%
2023/11/21	10	67.00	0	0.00	71.00	10	556	1.80%
2023/11/20	1	63.50	0	0.00	64.60	1	535	0.19%
2023/11/17	1	62.60	1	62.80	62.80	0	535	0.00%
2023/11/14	2	60.50	3	61.20	60.80	-1	534	-0.19%
2023/11/01	1	72.00	1	70.40	69.70	0	479	0.00%
2023/10/31	2	74.00	0	0.00	72.50	2	451	0.44%
2023/10/30	6.6	74.53	0	0.00	75.00	6.6	420	1.56%
2023/10/27	0	0.00	2	69.00	74.50	-2	381	-0.52%
2023/10/26	0	0.00	2	67.20	67.80	-2	350	-0.57%
2023/10/25	2	66.20	0	0.00	66.30	2	343	0.58%
2023/10/24	2	67.50	0	0.00	66.20	2	331	0.60%
2023/09/15	0	0.00	2	62.60	66.20	-2	195	-1.02%
2023/09/07	2	60.00	0	0.00	60.00	2	192	1.04%
2023/09/05	1	62.50	0	0.00	61.80	1	189	0.53%
2023/08/28	4	62.25	0	0.00	60.20	4	181	2.20%
2023/08/21	0	0.00	2	65.35	64.60	-2	144	-1.39%
2023/08/08	1	65.20	0	0.00	65.30	1	118	0.85%
2023/08/02	1	67.00	0	0.00	67.00	1	122	0.81%
2023/07/13	3	70.33	0	0.00	70.00	3	173	1.73%
2023/07/10	1	74.20	0	0.00	73.80	1	176	0.57%
2023/06/29	2	75.00	0	0.00	75.00	2	187	1.06%
2023/06/26	1.2	76.75	0	0.00	76.70	1.2	183	0.65%
2023/06/15	1	75.40	0	0.00	75.60	1	170	0.59%
2023/06/14	0	0.00	1	79.00	78.30	-1	173	-0.58%
2023/05/25	2	80.75	0	0.00	80.90	2	723	0.28%
2023/05/19	0.1	81.20	0	0.00	82.10	0.1	954	0.01%
2023/05/17	0.2	82.00	0	0.00	83.20	0.2	1,072	0.01%
2023/05/15	0.1	82.50	1	80.60	80.70	-0.9	1,094	-0.08%
2023/05/12	0.2	84.74	1	85.00	85.00	-0.8	1,104	-0.07%
2023/05/10	0	0.00	1	85.40	85.40	-1	1,142	-0.09%
2023/04/26	3.1	75.49	0	0.00	74.80	3.1	1,154	0.27%
2023/04/07	1	80.60	0.3	80.40	80.50	0.7	1,208	0.06%
2023/04/06	2	80.35	0	0.00	80.00	2	1,218	0.16%
2023/03/20	1	82.70	0	0.00	83.00	1	1,531	0.07%
2023/03/17	7	79.91	0	0.00	80.00	7	1,538	0.45%
2023/03/01	3	36.60	3	37.05	37.20	0	1,645	0.00%
2023/02/24	2	37.75	0	0.00	37.75	2	1,626	0.12%
2023/02/23	8	37.39	3	37.50	37.40	5	1,590	0.31%
2023/02/22	13	37.96	3	37.80	38.25	10	1,554	0.64%
2023/02/21	2	36.80	0	0.00	37.45	2	1,521	0.13%
2023/02/20	7	38.14	6	37.93	38.35	1	1,481	0.07%
2023/02/17	0	0.00	1	39.30	39.30	-1	1,351	-0.07%
2023/02/15	2	48.03	2	48.43	48.50	0	1,389	0.00%
2023/02/14	4	47.83	2	49.30	48.50	2	1,348	0.15%
2023/02/13	2	45.78	1	46.90	48.00	1	1,278	0.08%
2023/02/10	2	43.95	1	43.75	43.75	1	1,216	0.08%
2023/02/09	2	46.28	1	46.70	45.80	1	1,190	0.08%
2023/02/08	0	0.00	5	42.87	46.35	-5	1,155	-0.43%
2023/02/07	2	43.15	0	0.00	42.70	2	1,113	0.18%
2023/02/06	0	0.00	3	39.77	42.35	-3	1,082	-0.28%
2023/02/02	0	0.00	2	38.15	38.35	-2	1,079	-0.19%
2023/02/01	1	37.40	4	37.85	37.35	-3	1,074	-0.28%
2023/01/31	3	38.17	0	0.00	37.85	3	1,068	0.28%
2023/01/30	3	39.25	1	38.85	39.20	2	1,054	0.19%
2022/12/29	1	34.70	1	35.60	35.40	0	1,050	0.00%
2022/12/27	0	0.00	10	37.25	37.00	-10	1,051	-0.95%
2022/12/26	4	36.25	4	37.20	36.60	0	1,053	0.00%
2022/12/22	10	36.00	4	36.18	36.00	6	1,060	0.57%
2022/12/20	1	36.15	0	0.00	36.05	1	1,066	0.09%
2022/12/14	3	36.75	3	37.42	38.10	0	1,097	0.00%
2022/12/13	5	41.24	0	0.00	40.05	5	1,074	0.47%
2022/12/12	2	39.80	0	0.00	39.55	2	1,058	0.19%
2022/12/09	3	41.22	5	41.50	40.75	-2	1,142	-0.18%
2022/12/08	14	40.94	2	43.10	41.50	12	1,126	1.07%
2022/12/07	0	0.00	1	39.00	39.20	-1	1,065	-0.09%
2022/12/06	0	0.00	2	38.85	35.65	-2	1,034	-0.19%
2022/12/05	2	35.90	1.1	36.73	37.45	0.9	1,006	0.09%
2022/12/02	0.1	35.00	0	0.00	34.05	0.1	981	0.01%
2022/11/29	1	33.30	1	33.25	33.20	0	999	0.00%
2022/11/28	1	34.35	0	0.00	34.10	1	1,001	0.10%
2022/11/24	1	37.35	1	36.35	37.15	0	1,023	0.00%
2022/11/23	1	32.95	0	0.00	35.05	1	993	0.10%
2022/11/16	0	0.00	3	30.30	30.65	-3	1,070	-0.28%
2022/11/15	3	31.62	0	0.00	31.55	3	1,072	0.28%
2022/11/07	1	29.20	0	0.00	29.10	1	1,079	0.09%
2022/11/03	0	0.00	1	28.90	29.90	-1	1,083	-0.09%
2022/11/02	1	29.15	0	0.00	29.10	1	1,080	0.09%
2022/11/01	0	0.00	4	29.06	29.55	-4	1,074	-0.37%
2022/10/27	0	0.00	0.1	36.30	36.30	-0.1	1,209	-0.01%
2022/10/13	3	46.08	0	0.00	43.55	3	1,652	0.18%
2022/09/22	0	0.00	3	52.97	52.00	-3	1,965	-0.15%
2022/09/21	1	51.10	0	0.00	50.80	1	2,039	0.05%
2022/09/12	0.1	51.90	0	0.00	51.70	0.1	2,435	0.00%
2022/09/06	1	49.55	0	0.00	49.05	1	2,712	0.04%
2022/09/01	1	50.90	0	0.00	50.70	1	2,827	0.04%
2022/08/29	2	49.03	0	0.00	49.15	2	2,765	0.07%
2022/08/26	0	0.00	10	50.60	50.80	-10	2,761	-0.36%
2022/08/25	15	49.93	0	0.00	49.90	15	2,743	0.55%
2022/08/24	1.3	52.46	1	53.00	52.20	0.3	2,691	0.01%
2022/08/23	1	51.30	0	0.00	51.70	1	2,674	0.04%
2022/08/19	1	50.90	0	0.00	50.90	1	2,654	0.04%
2022/08/17	1	50.50	0	0.00	50.70	1	2,640	0.04%
2022/08/16	0.2	51.80	1	51.50	51.50	-0.8	2,627	-0.03%
2022/08/12	1	47.50	0	0.00	48.15	1	2,598	0.04%
2022/08/10	1	47.20	0	0.00	47.30	1	2,587	0.04%
2022/08/09	3	46.60	0	0.00	48.00	3	2,583	0.12%
2022/08/08	2	46.70	0	0.00	46.00	2	2,572	0.08%
2022/08/05	3	48.70	1	48.50	48.35	2	2,583	0.08%
2022/08/04	0	0.00	3	47.00	47.35	-3	2,595	-0.12%
2022/08/03	7.2	49.42	2	49.80	49.35	5.2	2,584	0.20%
2022/08/02	18.4	53.16	2	53.10	53.00	16.4	2,492	0.66%
2022/07/29	0	0.00	10	65.50	64.00	-10	2,512	-0.40%
2022/07/28	1	66.20	0	0.00	66.10	1	2,477	0.04%
2022/07/27	6	66.53	1	66.80	67.30	5	2,469	0.20%
2022/07/26	5	69.22	0	0.00	68.90	5	2,438	0.21%
2022/07/25	25	69.64	4	70.45	70.60	21	2,356	0.89%
2022/07/21	1	60.90	10	62.20	62.50	-9	2,263	-0.40%
2022/07/20	0	0.00	15	64.00	63.50	-15	2,254	-0.67%
2022/07/19	2	66.05	0	0.00	65.00	2	2,254	0.09%
2022/07/18	11	65.25	0	0.00	65.40	11	2,283	0.48%
2022/07/14	0	0.00	10	62.00	62.50	-10	2,311	-0.43%
2022/07/13	0	0.00	10	63.20	63.00	-10	2,310	-0.43%
2022/07/12	1	62.80	0	0.00	62.30	1	2,308	0.04%
2022/07/11	0	0.00	1	65.00	65.00	-1	2,299	-0.04%
2022/07/06	1	65.10	0	0.00	63.00	1	2,287	0.04%
2022/07/01	6	67.57	5.1	66.45	62.50	0.9	2,225	0.04%
2022/06/30	23	70.62	5	67.22	67.30	18	2,159	0.83%
2022/06/29	1.2	70.95	2	70.75	72.60	-0.8	2,083	-0.04%
2022/06/28	1.1	67.78	11	67.88	67.10	-9.9	1,995	-0.50%
2022/06/27	11	69.67	1	68.70	69.10	10	1,951	0.51%
2022/06/24	3.1	69.46	10.1	68.61	70.00	-7	1,917	-0.36%
2022/06/23	1.2	69.14	6.1	69.03	69.20	-4.9	1,874	-0.26%
2022/06/22	5.1	69.27	1	69.20	71.00	4.1	1,796	0.23%
2022/06/21	1.1	64.15	2	66.25	68.60	-0.9	1,679	-0.06%
2022/06/20	1	63.90	0	0.00	62.40	1	1,572	0.06%
2022/06/17	5	64.42	0	0.00	65.50	5	1,489	0.34%
2022/06/16	0	0.00	12	64.83	64.80	-12	1,425	-0.84%
2022/06/15	17	62.45	2	63.40	62.20	15	1,299	1.15%
2022/06/14	9	61.09	5	61.30	61.50	4	1,201	0.33%
2022/05/12	1	55.60	0	0.00	54.40	1	1,050	0.10%
2022/05/10	0	0.00	1	57.90	59.30	-1	998	-0.10%
2022/05/09	1	58.90	0	0.00	59.40	1	989	0.10%
2022/05/04	0	0.00	1	56.20	57.30	-1	888	-0.11%
2022/04/18	1	57.20	0	0.00	56.90	1	746	0.13%
2022/04/01	1	54.90	0	0.00	54.50	1	824	0.12%
2022/03/30	1	56.70	0	0.00	56.50	1	859	0.12%
2022/03/29	0.1	56.80	0	0.00	58.30	0.1	865	0.01%
2022/03/15	2	52.95	0	0.00	52.50	2	1,447	0.14%
2022/03/10	1	55.40	0	0.00	55.80	1	1,475	0.07%
2022/03/04	1	58.40	0	0.00	58.50	1	1,524	0.07%
2022/03/02	0	0.00	1	58.40	59.50	-1	1,532	-0.07%
2022/02/22	1	59.70	0	0.00	60.40	1	1,545	0.06%
2022/02/16	1	58.00	0	0.00	59.70	1	1,502	0.07%
2022/02/09	0	0.00	1	62.20	61.80	-1	1,484	-0.07%
2022/01/25	1	53.00	0	0.00	51.30	1	1,439	0.07%
2022/01/24	0	0.00	1	52.30	53.30	-1	1,432	-0.07%
2022/01/21	0	0.00	1	54.50	53.90	-1	1,429	-0.07%
2022/01/13	2	58.35	2	58.15	58.70	0	1,525	0.00%
2022/01/12	0	0.00	2	59.00	57.60	-2	1,539	-0.13%
2022/01/10	0	0.00	1	59.50	60.90	-1	1,592	-0.06%
2022/01/04	1	59.80	0	0.00	61.60	1	1,536	0.07%
2022/01/03	1	57.10	0	0.00	57.60	1	1,506	0.07%
2021/12/29	1	59.10	1	59.30	58.70	0	1,489	0.00%
2021/12/28	1	62.60	2	62.70	60.70	-1	1,486	-0.07%
2021/12/27	1	62.10	1	62.10	60.60	0	1,505	0.00%
2021/12/24	2	63.80	0	0.00	63.50	2	1,468	0.14%
2021/12/23	1	64.80	0	0.00	64.80	1	1,458	0.07%
2021/12/22	1	65.80	0	0.00	66.50	1	1,440	0.07%
2021/12/21	0	0.00	1	64.20	66.50	-1	1,422	-0.07%
2021/12/20	2	66.30	5	68.88	66.10	-3	1,392	-0.22%
2021/12/17	7	67.66	2	68.95	67.10	5	1,367	0.37%
2021/12/16	0	0.00	7.1	76.14	72.90	-7.1	1,309	-0.54%
2021/12/15	1	73.00	1	75.80	77.60	0	1,255	0.00%
2021/12/14	13	76.35	2	75.40	74.40	11	1,171	0.94%
2021/12/10	2	64.95	5	65.60	67.70	-3	939	-0.32%
2021/12/09	1	57.40	0	0.00	61.60	1	868	0.12%
2021/12/07	1	55.10	0	0.00	55.10	1	811	0.12%
2021/12/03	0	0.00	1	59.00	57.90	-1	785	-0.13%
2021/12/02	0	0.00	1	57.50	57.50	-1	749	-0.13%
2021/11/30	0	0.00	1	52.30	52.30	-1	714	-0.14%
2021/11/29	0.2	51.00	0	0.00	50.70	0.2	709	0.03%
2021/11/24	1	53.00	0	0.00	53.20	1	693	0.14%
2021/11/16	1.3	49.91	0	0.00	49.80	1.3	631	0.21%
2021/11/15	0	0.00	1	50.00	50.00	-1	632	-0.16%
2021/11/03	0	0.00	2	48.95	49.05	-2	604	-0.33%
2021/11/02	0	0.00	2	48.55	48.60	-2	604	-0.33%
2021/11/01	0	0.00	3	51.00	50.70	-3	592	-0.51%
2021/10/29	1	50.70	0	0.00	51.50	1	594	0.17%
2021/10/28	0	0.00	9	50.50	50.40	-9	593	-1.52%
2021/10/27	0.3	50.80	0	0.00	50.70	0.3	595	0.05%
2021/10/26	1	51.60	0	0.00	50.70	1	610	0.16%
2021/10/25	3	54.43	4	55.88	53.90	-1	597	-0.17%
2021/10/22	12	53.65	5	56.86	55.80	7	577	1.21%
2021/10/19	3	49.68	6	49.07	49.00	-3	491	-0.61%
2021/10/18	0	46.55	0	0.00	46.55	0	445	0.00%
2021/10/05	2	41.80	1	42.50	42.45	1	442	0.23%
2021/10/04	2	42.20	1	42.25	42.05	1	415	0.24%
2021/09/29	1	43.65	0	0.00	43.60	1	375	0.27%
2021/09/22	1	42.90	0	0.00	43.00	1	380	0.26%
2021/09/16	1	44.10	0	0.00	44.00	1	381	0.26%
2021/09/15	0	0.00	1	45.15	45.10	-1	379	-0.26%
2021/09/14	1	46.00	0	0.00	45.90	1	379	0.26%
2021/09/10	1	46.30	0	0.00	46.00	1	392	0.26%
2021/09/06	0.2	46.90	5	46.75	46.65	-4.8	418	-1.15%
2021/08/04	1	52.70	0	0.00	52.60	1	770	0.13%
2021/07/19	1	52.50	0	0.00	52.30	1	871	0.11%
2021/07/09	1	55.80	0	0.00	55.70	1	1,009	0.10%
2021/06/15	0	0.00	15	59.08	59.10	-15	1,781	-0.84%
2021/06/10	0	0.00	7	62.11	62.70	-7	1,806	-0.39%
2021/06/08	0	0.00	1	57.00	62.00	-1	1,784	-0.06%
2021/06/07	1	56.10	0	0.00	56.40	1	1,755	0.06%
2021/05/28	1	65.20	1	64.40	63.00	0	1,804	0.00%
2021/05/18	0	0.00	2	55.00	55.20	-2	2,082	-0.10%
2021/05/17	2	53.00	0	0.00	52.20	2	2,075	0.10%
2021/05/13	0	0.00	1	51.70	52.60	-1	2,030	-0.05%
2021/05/10	1	60.60	0	0.00	60.30	1	1,979	0.05%
2021/05/03	1	64.80	5	64.60	64.10	-4	1,907	-0.21%
2021/04/27	1	68.50	0	0.00	68.30	1	1,869	0.05%
2021/04/26	0	0.00	1	69.30	69.40	-1	1,848	-0.05%
2021/04/23	1	65.70	1	67.80	65.40	0	1,831	0.00%
2021/04/22	1	65.50	0	0.00	66.10	1	1,823	0.05%
2021/04/21	3	69.60	0	0.00	68.00	3	1,797	0.17%
2021/04/20	0	0.00	9	67.54	70.20	-9	1,747	-0.51%
2021/04/19	3	63.80	1	66.10	63.90	2	1,730	0.12%
2021/04/14	1	70.40	0	0.00	69.90	1	1,663	0.06%
2021/04/13	2	74.30	0	0.00	74.20	2	1,617	0.12%
2021/04/12	5	83.48	0	0.00	82.40	5	1,550	0.32%
2021/04/09	1	77.00	0	0.00	78.80	1	1,516	0.07%
2021/04/01	0	0.00	1	89.50	91.00	-1	1,398	-0.07%
2021/03/30	1	87.00	0	0.00	87.00	1	1,419	0.07%
2021/03/26	0	0.00	1	93.20	92.40	-1	1,338	-0.07%
2021/03/25	1	95.10	0	0.00	93.30	1	1,310	0.08%
2021/03/23	0	0.00	1	80.00	84.00	-1	1,158	-0.09%
2021/03/19	0	0.00	2	72.10	73.00	-2	1,063	-0.19%
2021/03/11	0	0.00	0.3	63.50	63.00	-0.3	897	-0.03%
2021/03/03	6	66.00	1	64.00	64.00	5	840	0.60%
2021/03/02	0.1	62.80	0	0.00	63.10	0.1	792	0.01%
2021/02/26	3	58.60	0	0.00	57.50	3	753	0.40%
2021/02/25	0	0.00	12	56.18	59.30	-12	723	-1.66%
2021/02/24	1	53.60	0	0.00	54.30	1	615	0.16%
2021/02/19	0	0.00	1	38.70	40.90	-1	461	-0.22%
2021/01/22	1	34.50	0	0.00	34.60	1	441	0.23%
2021/01/18	1	35.90	0	0.00	35.95	1	431	0.23%
2021/01/07	0	0.00	1	36.90	36.90	-1	420	-0.24%
2020/12/29	1	36.90	0	0.00	36.95	1	387	0.26%
2020/12/25	1	37.15	2	37.00	36.90	-1	365	-0.27%
2020/12/24	2	37.03	2	36.95	37.15	0	349	0.00%
2020/12/17	5	40.10	0	0.00	40.50	5	285	1.75%
2020/12/11	1	38.60	0	0.00	38.65	1	297	0.34%
2020/12/08	1	39.90	3	39.90	39.85	-2	298	-0.67%
2020/12/03	4	40.40	0	0.00	40.30	4	291	1.37%
2020/12/02	1	41.20	0	0.00	41.00	1	286	0.35%
2020/11/19	0	0.00	1	43.00	43.10	-1	244	-0.41%
2020/11/18	0	0.00	4	44.40	45.95	-4	232	-1.72%
2020/11/09	0	0.00	1	38.80	38.45	-1	211	-0.47%
2020/10/28	1	37.65	0	0.00	37.75	1	229	0.44%
2020/10/23	0	0.00	1	39.55	39.10	-1	237	-0.42%
2020/10/21	2	38.15	0	0.00	38.20	2	254	0.79%
2020/10/16	1	38.35	0	0.00	38.35	1	270	0.37%
2020/09/21	0	0.00	1	43.55	43.15	-1	581	-0.17%
2020/09/18	0	0.00	1	43.00	44.00	-1	581	-0.17%
2020/09/15	1	42.45	0	0.00	42.45	1	575	0.17%
2020/08/28	0	0.00	1	40.40	40.25	-1	719	-0.14%
2020/08/20	1	37.50	0	0.00	37.00	1	753	0.13%
2020/08/14	1	39.85	0	0.00	40.20	1	933	0.11%
2020/07/30	2	42.20	0	0.00	43.00	2	1,045	0.19%
2020/07/23	1	45.70	0	0.00	45.75	1	1,034	0.10%
2020/07/22	2	47.00	0	0.00	46.40	2	1,052	0.19%
2020/07/17	1	47.00	0	0.00	46.00	1	1,034	0.10%
2020/07/13	0	0.00	3	52.87	51.00	-3	991	-0.30%
2020/07/10	7	55.84	0	0.00	53.90	7	968	0.72%
2020/07/07	5	47.30	0	0.00	48.30	5	802	0.62%
2020/06/19	0	0.00	1	49.55	48.55	-1	782	-0.13%
2020/06/18	0	0.00	2	51.60	50.60	-2	774	-0.26%
2020/06/17	0	0.00	3	50.80	51.20	-3	764	-0.39%
2020/06/16	4	51.70	0	0.00	51.00	4	765	0.52%
2020/06/09	0	0.00	1	48.00	48.00	-1	738	-0.14%
2020/05/21	3	51.20	1	50.90	51.10	2	717	0.28%
2020/05/20	1	48.20	4	48.20	48.20	-3	629	-0.48%
2020/05/06	0	0.00	2	42.00	39.35	-2	533	-0.37%
2020/04/28	2	39.00	0	0.00	37.75	2	542	0.37%
2020/03/18	0	0.00	3	28.65	26.85	-3	639	-0.47%
2020/03/16	1	35.00	1	32.85	32.60	0	629	0.00%
2020/03/09	1	44.65	0	0.00	44.10	1	692	0.14%
2020/03/06	0	0.00	1	45.75	48.45	-1	677	-0.15%
2020/02/05	10	42.00	0	0.00	44.45	10	684	1.46%
2019/12/26	2	41.65	0	0.00	41.90	2	695	0.29%
2019/12/23	0	0.00	1	44.20	42.95	-1	689	-0.14%
2019/12/20	1	46.95	0	0.00	45.10	1	676	0.15%
2019/12/19	0	0.00	1	44.20	44.20	-1	597	-0.17%
2019/12/18	1	40.50	0	0.00	40.20	1	579	0.17%
2019/12/13	3	39.77	11	38.03	37.60	-8	556	-1.44%
2019/12/11	9	39.93	0	0.00	39.80	9	535	1.68%
2019/12/10	7	40.94	7	40.64	40.85	0	523	0.00%
2019/12/09	0	0.00	12	42.73	40.45	-12	507	-2.37%
2019/12/04	2	46.65	2	46.88	46.35	0	414	0.00%
2019/11/18	1	47.85	0	0.00	47.90	1	336	0.30%
2019/11/15	3	48.03	0	0.00	47.90	3	336	0.89%
2019/11/13	1	48.10	0	0.00	48.05	1	330	0.30%
2019/11/12	7	48.78	0	0.00	48.55	7	321	2.18%
2019/11/11	0	0.00	1	49.35	48.95	-1	317	-0.32%
2019/11/08	1	49.20	0	0.00	50.80	1	310	0.32%
2019/11/07	1	49.90	1	49.35	49.45	0	305	0.00%
2019/11/06	2	50.40	2	50.20	49.95	0	299	0.00%
2019/11/05	1	51.30	1	50.30	50.30	0	292	0.00%
2019/11/04	1	51.60	1	51.10	50.90	0	281	0.00%
2019/10/30	1	51.50	1	51.30	51.00	0	250	0.00%
2019/10/29	0	0.00	1	53.50	52.50	-1	237	-0.42%
2019/10/28	1	55.10	1	55.40	55.50	0	223	0.00%
2019/10/22	1	56.40	0	0.00	56.50	1	215	0.46%
2019/07/30	0	72.70	0	0.00	72.00	0	220	0.01%
2019/07/25	0	0.00	4	77.00	75.70	-4	214	-1.86%
2019/07/16	0	78.90	0	0.00	79.00	0	164	0.01%
2019/03/06	0	0.00	1	75.30	75.10	-1	244	-0.41%
2019/02/19	5	75.90	0	0.00	76.30	5	262	1.90%
2018/12/14	0	0.00	1	63.60	64.10	-1	380	-0.26%
2018/11/27	0	0.00	1	60.80	61.30	-1	436	-0.23%
2018/11/23	1	63.70	0	0.00	60.40	1	434	0.23%
2018/11/19	0	0.00	1	55.00	54.70	-1	427	-0.23%
2018/10/31	0	0.00	1	55.80	56.00	-1	452	-0.22%
2018/10/11	0	0.00	1	66.00	65.70	-1	436	-0.23%
2018/09/14	0	0.00	1	78.40	78.30	-1	333	-0.30%
2018/09/13	0	0.00	1	77.00	79.50	-1	332	-0.30%
2018/08/29	0	0.00	2	82.90	82.70	-2	285	-0.70%
2018/08/24	2	87.60	0	0.00	85.90	2	293	0.68%
2018/08/22	0	0.00	1	85.00	85.00	-1	300	-0.33%
2018/08/15	2	85.10	0	0.00	84.90	2	323	0.62%
2018/08/10	1	86.50	0	0.00	86.20	1	343	0.29%
2018/08/08	0	0.00	1	88.00	87.50	-1	360	-0.28%
2018/07/27	1	91.50	0	0.00	89.50	1	494	0.20%
2018/07/24	0	0.00	1	88.20	88.40	-1	507	-0.20%
2018/06/11	1	103.00	0	0.00	102.00	1	858	0.12%
2018/05/31	1	112.50	0	0.00	111.50	1	908	0.11%
2018/05/25	1	120.00	0	0.00	116.00	1	875	0.11%
2018/05/23	0	0.00	1	123.00	121.50	-1	860	-0.12%
2018/05/08	0	0.00	10	119.00	116.00	-10	759	-1.32%
2018/05/04	0	0.00	1	130.00	122.00	-1	749	-0.13%
2018/04/26	1	111.50	0	0.00	110.50	1	673	0.15%
2018/04/25	0	0.00	1	119.50	120.00	-1	650	-0.15%
2018/04/24	2	110.50	0	0.00	109.50	2	617	0.32%
2018/04/19	5	100.50	2	102.00	101.50	3	582	0.51%
2018/04/17	3	99.50	0	0.00	98.50	3	574	0.52%
2018/04/11	0	0.00	1	100.00	103.00	-1	574	-0.17%
2018/04/02	1	109.50	1	110.00	110.00	0	528	0.00%
2018/03/31	3	104.50	0	0.00	103.00	3	511	0.59%
2018/03/28	2	100.50	0	0.00	100.50	2	495	0.40%
2018/03/21	1	109.00	0	0.00	102.00	1	457	0.22%
2018/03/15	0	0.00	2	103.50	104.00	-2	369	-0.54%
2018/03/14	0	0.00	6	93.80	94.80	-6	338	-1.77%
2018/03/07	3	89.00	0	0.00	89.50	3	283	1.06%
2018/02/23	4	83.65	0	0.00	83.20	4	270	1.48%
2018/02/22	0	0.00	4	85.20	84.30	-4	277	-1.44%
2018/02/12	2	82.80	0	0.00	82.70	2	299	0.67%
2018/02/09	2	81.40	0	0.00	81.90	2	302	0.66%
2018/01/26	0	0.00	1	84.50	86.80	-1	315	-0.32%
2018/01/25	1	81.80	4	82.35	83.50	-3	307	-0.98%
2018/01/19	0	0.00	2	82.00	81.50	-2	416	-0.48%
2018/01/18	1	79.60	0	0.00	79.00	1	566	0.18%
2018/01/15	2	79.30	2	80.80	79.50	0	570	0.00%