• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.65%
  • 成交量
    2,759張
  • 產業
    上櫃 通信網路類股0.00%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2010143.801142.50142.0093,5950.25%
2024/12/192136.252136.25137.0003,6120.00%
2024/12/1800.003131.50132.50-33,643-0.08%
2024/12/171125.502127.75128.50-13,727-0.03%
2024/12/165129.601132.50126.0043,8180.10%
2024/12/131140.0000.00139.5013,9430.03%
2024/12/101140.503140.50140.50-24,063-0.05%
2024/12/091142.501143.50143.0004,0720.00%
2024/12/062145.002146.75145.5004,0710.00%
2024/12/053147.008148.50146.50-54,086-0.12%
2024/12/043148.832150.00147.0014,0720.02%
2024/12/032150.757148.00150.50-54,094-0.12%
2024/12/023138.835138.30138.50-24,038-0.05%
2024/11/2900.001134.50133.50-14,144-0.02%
2024/11/282133.0000.00130.5024,1460.05%
2024/11/273138.502142.25138.0014,1290.02%
2024/11/2611140.054139.63139.0074,0900.17%
2024/11/255139.401135.50135.5044,0660.10%
2024/11/2200.001139.00140.00-13,893-0.03%
2024/11/2100.001127.50127.50-13,811-0.03%
2024/11/201126.002127.75126.50-13,804-0.03%
2024/11/191125.514126.50125.50-33,813-0.08%
2024/11/182123.501119.00118.0013,8120.03%
2024/11/1500.001121.50122.00-13,772-0.03%
2024/11/142118.7500.00118.0023,7990.05%
2024/11/1300.001123.00124.00-13,789-0.03%
2024/11/1100.001121.00121.00-13,783-0.03%
2024/11/081120.0000.00120.0013,7680.03%
2024/11/0700.004124.50125.50-43,778-0.11%
2024/11/061124.0000.00123.5013,7980.03%
2024/11/0100.000.4118.50123.50-0.43,885-0.01%
2024/10/300.4121.0000.00118.000.43,9130.01%
2024/10/294122.5000.00120.0043,9530.10%
2024/10/250126.501135.50129.50-13,949-0.03%
2024/10/2200.000.1156.00156.50-0.13,9590.00%
2024/10/181.1157.020.3156.00153.000.84,0870.02%
2024/10/173.3162.902162.00161.501.34,1080.03%
2024/10/162158.002160.50158.0004,1030.00%
2024/10/157171.64110168.09168.00-1033,986-2.58% 大賣/鉅額交易
2024/10/141186.5000.00186.5013,9210.03%
2024/10/113208.3300.00207.0033,8880.08%
2024/10/091209.5016214.03217.50-153,977-0.38%
2024/10/0800.001213.00210.00-14,143-0.02%
2024/10/0412208.6714.1210.23210.00-2.14,291-0.05%
2024/10/0139213.214212.75215.50354,2650.82%
2024/09/3096.1213.8112210.71205.0084.14,1612.02%
2024/09/274218.251220.50212.0034,0960.07%
2024/09/2614237.212230.00229.00123,9940.30%
2024/09/256236.005237.90233.0013,9340.03%
2024/09/241217.001230.00236.5003,7880.00%
2024/09/232210.752216.75215.0003,6710.00%
2024/09/204215.754223.00216.0003,6340.00%
2024/09/193222.333225.67222.5003,6220.00%
2024/09/186222.834219.75214.5023,5480.06%
2024/09/1613221.7715222.00218.50-23,487-0.06%
2024/09/131199.001202.00210.5003,3110.00%
2024/09/1200.003185.00191.50-33,198-0.09%
2024/09/042178.7500.00176.0023,4910.06%
2024/09/0200.005189.50197.00-53,543-0.14%
2024/08/302181.0000.00180.5023,5750.06%
2024/08/2900.0016184.91184.50-163,655-0.44%
2024/08/282176.501177.50177.0013,6180.03%
2024/08/2700.003172.67180.00-33,616-0.08%
2024/08/262168.5000.00166.0023,5650.06%
2024/08/2300.001174.50174.00-13,572-0.03%
2024/08/221172.5000.00171.0013,5820.03%
2024/08/212175.251175.50175.0013,5970.03%
2024/08/2000.003177.17178.00-33,608-0.08%
2024/08/194175.501178.00172.0033,5810.08%
2024/08/161181.502180.25177.50-13,605-0.03%
2024/08/152171.751174.00171.5013,5710.03%
2024/08/0100.000.2176.00180.50-0.23,600-0.01%
2024/07/2600.001167.00166.00-13,489-0.03%
2024/07/231165.5000.00165.5013,4500.03%
2024/07/222181.000.1177.50169.001.93,4240.06%
2024/07/197187.3600.00183.0073,3590.21%
2024/07/1822190.2723192.15188.00-13,300-0.03%
2024/07/1710189.9010190.35188.5003,2230.00%
2024/07/165183.405187.50184.5003,1360.00%
2024/07/1500.002177.50184.00-23,114-0.06%
2024/07/1210184.4511186.05182.00-13,061-0.03%
2024/07/116183.675187.00183.0013,0010.03%
2024/07/1010177.508174.50175.5022,8860.07%
2024/07/092168.752170.00171.0002,7060.00%
2024/07/0800.001150.50155.50-12,573-0.04%
2024/07/0200.0013140.31140.50-132,694-0.48%
2024/07/013139.671143.50138.0022,7000.07%
2024/06/281141.503143.00141.50-22,684-0.07%
2024/06/273141.501143.00139.5022,6750.07%
2024/06/261146.0000.00146.5012,6480.04%
2024/06/252147.752148.50148.5002,6700.00%
2024/06/244156.7500.00155.0042,6380.15%
2024/06/2100.002161.25164.50-22,647-0.08%
2024/06/194157.3800.00156.0042,6270.15%
2024/06/183164.5000.00163.0032,6150.11%
2024/06/171165.005170.00168.00-42,642-0.15%
2024/06/1400.002168.50165.00-22,664-0.08%
2024/06/1317169.531167.00168.50162,6550.60%
2024/06/063.1168.711165.00168.502.12,4980.08%
2024/06/050.2168.001164.50166.50-0.82,372-0.03%
2024/06/041162.0000.00155.0012,3130.04%
2024/05/2900.0021147.05149.00-212,532-0.83%
2024/05/241155.5000.00154.5012,5530.04%
2024/05/2300.000.5151.00151.50-0.52,557-0.02%
2024/05/2200.001152.50153.00-12,606-0.04%
2024/05/2100.001147.00147.50-12,641-0.04%
2024/05/1700.000.2147.00146.00-0.22,702-0.01%
2024/05/151148.001146.00145.0002,8330.00%
2024/05/140.5146.501147.00146.00-0.52,892-0.02%
2024/05/101139.5000.00139.0012,9390.03%
2024/05/0800.003137.83136.50-33,016-0.10%
2024/05/0700.002138.75136.00-23,128-0.06%
2024/05/062128.501130.00129.0013,2120.03%
2024/05/0300.006128.92127.00-63,250-0.18%
2024/04/301123.501123.00123.0003,3380.00%
2024/04/291122.503123.33123.50-23,363-0.06%
2024/04/262121.754122.13121.50-23,408-0.06%
2024/04/255124.901125.00123.5043,4040.12%
2024/04/244127.631129.50127.0033,4030.09%
2024/04/2300.005126.00127.00-53,407-0.15%
2024/04/193119.5010118.50119.50-73,410-0.21%
2024/04/182126.251124.50124.5013,4180.03%
2024/04/1700.002124.75125.00-23,487-0.06%
2024/04/165122.603122.00123.0023,4880.06%
2024/04/155130.4000.00128.5053,4830.14%
2024/04/121.2137.001140.00135.500.23,4740.01%
2024/04/1110139.5510142.30139.5003,4870.00%
2024/04/106138.3313142.08141.00-73,531-0.20%
2024/04/0919137.211138.50134.50183,4910.52%
2024/04/081127.501130.00133.5003,4830.00%
2024/04/034126.255128.40129.00-13,478-0.03%
2024/04/021126.5000.00128.0013,4860.03%
2024/04/011127.5000.00127.5013,5430.03%
2024/03/291129.002131.00128.00-13,564-0.03%
2024/03/284127.887128.50127.50-33,622-0.08%
2024/03/272123.7500.00122.0023,7920.05%
2024/03/268127.941128.00124.5073,9360.18%
2024/03/251133.502132.00133.00-13,955-0.03%
2024/03/223130.503131.67129.0004,0010.00%
2024/03/214129.7500.00129.0044,1060.10%
2024/03/2010132.052134.00130.5084,1840.19%
2024/03/191139.001142.00140.5004,3420.00%
2024/03/181133.0024131.33135.00-234,410-0.52%
2024/03/1512124.045123.70123.0074,5020.16%
2024/03/1411119.8615118.97120.50-44,472-0.09%
2024/03/1313119.506118.83118.5074,4630.16%
2024/03/1100.001127.00126.00-14,379-0.02%
2024/03/0822127.4116128.75121.5064,3320.14%
2024/03/0715139.1300.00135.00154,2190.36%
2024/03/051157.501154.50154.5004,0430.00%
2024/03/0400.001150.00152.50-13,969-0.03%
2024/02/2900.004140.50143.00-43,869-0.10%
2024/02/2716140.099139.17138.0073,8760.18%
2024/02/261146.0000.00141.0013,8470.03%
2024/02/231145.501147.00146.0003,8010.00%
2024/02/223148.505151.60153.00-23,731-0.05%
2024/02/211151.002150.25150.00-13,660-0.03%
2024/02/201147.501142.50143.5003,6030.00%
2024/02/191155.003146.17146.50-23,550-0.06%
2024/02/152146.752143.25146.5003,3730.00%
2024/02/054139.6319138.39139.00-153,277-0.46%
2024/02/023137.834140.88135.00-13,187-0.03%
2024/02/013140.835139.40137.00-23,143-0.06%
2024/01/311133.5000.00133.0013,0400.03%
2024/01/305136.903137.00137.0022,9820.07%
2024/01/294139.135137.80135.00-12,848-0.04%
2024/01/261126.502126.00129.50-12,689-0.04%
2024/01/242125.253127.00125.50-12,594-0.04%
2024/01/2300.001119.50118.00-12,510-0.04%
2024/01/221119.501120.50119.5002,4820.00%
2024/01/181112.0000.00113.0012,4240.04%
2024/01/165115.005115.50115.0002,3850.00%
2024/01/153115.331116.50116.0022,3700.08%
2024/01/122116.001117.00112.5012,3280.04%
2024/01/1110118.5013119.58118.00-32,288-0.13%
2024/01/104112.004112.50112.5002,2050.00%
2024/01/091114.502114.25114.00-12,195-0.05%
2024/01/058110.887111.50113.5012,1440.05%
2024/01/0411117.096116.92112.0052,0980.24%
2024/01/031124.001124.00124.0001,9990.00%
2024/01/022123.503123.33123.00-11,946-0.05%
2023/12/287118.796117.00119.5011,8840.05%
2023/12/273118.672120.25118.0011,8550.05%
2023/12/261120.001121.50121.5001,7910.00%
2023/12/222124.252123.50123.5001,6780.00%
2023/12/213117.507116.21119.00-41,465-0.27%
2023/12/202109.751110.00110.0011,3100.08%
2023/12/192110.003115.00111.00-11,252-0.08%
2023/12/1800.002117.00116.00-21,177-0.17%
2023/12/151107.0000.00108.5011,0620.09%
2023/12/145115.807114.43117.00-2963-0.21%
2023/12/121105.003104.00104.50-2573-0.35%
2023/12/0400.00193.7093.50-1390-0.26%
2023/11/27391.90192.3091.4023750.53%
2023/11/24194.4000.0091.4013710.27%
2023/11/1600.00186.5085.90-1317-0.31%
2023/10/272.280.7300.0080.902.23930.57%
2023/10/260.181.8000.0082.000.14170.02%
2023/10/11183.0000.0083.1019840.10%
2023/09/15288.55286.7088.8001,2340.00%
2023/07/2100.002103.0099.10-21,220-0.16%
2023/07/204102.132100.00100.0021,1750.17%
2023/07/19299.902105.50103.0001,1130.00%
2023/07/1700.00788.8691.00-7827-0.85%
2023/07/1400.00285.0085.00-2802-0.25%
2023/07/12283.0000.0083.0028010.25%
2023/07/10287.2500.0084.2027970.25%
2023/07/07988.78488.3086.1057870.64%
2023/07/0600.00287.2088.80-2732-0.27%
2023/07/05282.0000.0080.8026750.30%
2023/06/28583.88582.7086.3006670.00%
2023/06/2600.000.590.0090.30-0.5703-0.07%
2023/06/190.190.0000.0089.100.17450.01%
2023/06/150.290.51190.9090.20-0.9749-0.11%
2023/06/140.390.12290.7090.20-1.7716-0.24%
2023/06/13190.4000.0090.5017050.14%
2023/06/12087.5000.0088.5006760.00%
2023/06/0900.001488.6389.00-14667-2.10%
2023/06/06286.8000.0086.9026640.30%
2023/06/0500.00288.4088.10-2662-0.30%
2023/05/29185.0000.0085.0016510.15%
2023/05/2300.00288.0588.80-2664-0.30%
2023/05/22187.2000.0087.0016820.15%
2023/04/20284.3000.0083.8021,0870.18%
2023/04/17588.16188.6088.0041,0700.37%
2023/04/0600.00187.5087.40-11,048-0.10%
2023/03/2800.00790.1389.00-71,025-0.68%
2023/03/2700.00292.3090.50-21,005-0.20%
2023/03/24188.70190.5090.0009430.00%
2023/03/20485.2800.0085.1048770.46%
2023/03/1400.00280.6080.60-2879-0.23%
2023/03/07285.3500.0084.6029920.20%
2023/03/0600.00185.6085.10-1997-0.10%
2023/03/0300.00184.8084.80-11,001-0.10%
2023/03/01384.2000.0083.3031,0020.30%
2023/02/2200.00186.8084.80-11,093-0.09%
2023/02/2100.00187.6087.70-11,103-0.09%
2023/02/2000.00187.5089.50-11,096-0.09%
2023/02/16184.700.184.7085.400.91,0890.08%
2023/02/1500.002784.5384.60-271,106-2.44%
2023/02/14386.03185.7085.0021,1470.17%
2023/02/1300.002984.0684.30-291,162-2.50%
2023/02/10388.3300.0086.7031,1610.26%
2023/02/09190.00690.7590.20-51,129-0.44%
2023/02/0812.188.57188.5088.2011.11,0541.05%
2023/02/07688.67488.2588.5021,0270.19%
2023/02/06588.26288.5088.3031,0070.30%
2023/02/03585.861685.5987.70-11949-1.16%
2023/02/02578.22277.5082.1038290.36%
2023/01/31174.30473.6073.60-3791-0.38%
2023/01/30273.6000.0072.8027960.25%
2023/01/16171.1000.0070.6018060.12%
2022/12/3000.00172.3071.10-1890-0.11%
2022/12/2700.00371.7070.50-3900-0.33%
2022/12/22171.6000.0071.6019170.11%
2022/12/21170.2000.0070.9019270.11%
2022/12/20271.1500.0070.8029260.22%
2022/12/12177.8000.0076.2019860.10%
2022/12/0800.001081.0081.00-10991-1.01%
2022/12/07179.9000.0080.2019980.10%
2022/12/06184.8000.0082.1011,0040.10%
2022/12/02484.40785.0384.70-31,000-0.30%
2022/12/011382.54283.6083.10119921.11%
2022/11/3000.00280.2080.40-2969-0.21%
2022/11/29281.801480.9081.50-12963-1.25%
2022/11/28978.5600.0078.5099530.94%
2022/11/25678.7000.0077.9069580.63%
2022/11/222679.23178.2078.70259902.52%
2022/11/214180.56180.4080.40401,0263.90%
2022/11/18481.00280.3580.3021,0880.18%
2022/11/17176.10176.5077.2001,0580.00%
2022/11/1400.00473.1073.10-41,113-0.36%
2022/11/11471.5300.0071.3041,1570.35%
2022/11/10172.0000.0071.9011,1770.08%
2022/10/1100.00592.4692.30-51,763-0.28%
2022/09/1900.002117.50117.50-22,115-0.09%
2022/09/162119.501120.00119.0012,1270.05%
2022/09/1200.001124.50128.00-12,183-0.05%
2022/09/0100.001138.00138.00-12,342-0.04%
2022/08/301143.5000.00142.0012,3690.04%
2022/08/267145.8600.00142.5072,3950.29%
2022/08/254150.003149.17145.5012,3810.04%
2022/08/241143.502144.25144.00-12,303-0.04%
2022/08/231139.501138.50138.5002,2690.00%
2022/08/1900.001143.00142.00-12,256-0.04%
2022/08/1700.001136.00135.00-12,217-0.05%
2022/08/163139.501143.00136.5022,1770.09%
2022/08/151134.009132.50133.00-82,103-0.38%
2022/08/1200.006129.25131.00-62,059-0.29%
2022/08/1100.003123.33126.00-32,006-0.15%
2022/08/105121.001120.00120.0041,9700.20%
2022/08/091131.0000.00126.5011,9350.05%
2022/08/085131.107131.14126.50-21,883-0.11%
2022/08/051120.5000.00127.5011,7570.06%
2022/08/0300.002112.25112.50-21,631-0.12%
2022/07/2910123.5000.00123.50101,5730.64%
2022/07/221130.5000.00129.0011,4950.07%
2022/07/155131.7000.00127.0051,3760.36%
2022/07/1400.001124.00128.50-11,331-0.08%
2022/07/131126.0000.00122.5011,2690.08%
2022/07/1117116.9117114.21113.5001,1460.00%
2022/07/0400.001101.50103.00-1992-0.10%
2022/07/011107.503113.50105.00-2984-0.20%
2022/06/303122.003123.00116.5009620.00%
2022/06/2900.001125.00124.00-1948-0.11%
2022/06/284124.256122.50121.00-2936-0.21%
2022/06/271132.001131.50130.0009150.00%
2022/06/221137.0000.00133.5018720.11%
2022/06/211139.001144.00145.0008360.00%
2022/06/203140.0000.00140.0038070.37%
2022/06/171141.501136.50145.5007780.00%
2022/06/1612150.1300.00142.00127421.62%
2022/06/152152.502157.25150.0006980.00%
2022/06/1000.005138.50138.50-5548-0.91%
2022/06/093133.331133.50139.0025130.39%
2022/06/081130.0000.00138.0014890.20%
2022/06/025121.0000.00121.0054021.24%
2022/05/3100.002114.00114.00-2370-0.54%
2022/05/3000.004115.38116.00-4365-1.09%
2022/05/266119.5000.00114.5063411.75%
2022/05/2500.001119.00117.00-1323-0.31%
2022/05/242117.0000.00123.0023030.66%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨－3天前
...詳全文
〈焦點股〉正基一度放量漲停 輕量5G技術前景受看好Anue鉅亨－2024/09/02
...詳全文
正基6月 EPS 0.29元 法人估全年營收可望成長一至兩成UDN聯合新聞網－2024/07/16
無線模組廠無線通訊模組品牌正基（6546）今日應櫃買中心通知辦理，因有價證券多次達公布注意交易資訊標準，公布6月獲利，單......詳全文
正基 相關文章
正基 相關影音