宏觀 (6568)-永豐金-大園券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
13張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	1	126.00	124.50	-1	111	-0.89%
2024/08/16	0	0.00	1	123.50	124.00	-1	110	-0.91%
2024/08/15	2	122.00	0	0.00	122.00	2	109	1.83%
2024/08/07	0	0.00	1	115.50	116.00	-1	102	-0.98%
2024/08/06	1	111.00	0	0.00	110.50	1	102	0.98%
2024/08/05	0	0.00	2	118.00	116.00	-2	99	-2.01%
2024/08/02	2	122.50	0	0.00	122.00	2	96	2.08%
2024/08/01	0	0.00	2	125.25	126.00	-2	95	-2.10%
2024/07/26	1	123.50	0	0.00	125.50	1	92	1.09%
2024/07/22	0	0.00	1	126.50	125.00	-1	91	-1.09%
2024/07/18	2	132.00	0	0.00	133.00	2	89	2.25%
2024/07/16	1	131.50	0	0.00	132.00	1	86	1.15%
2024/03/28	0.1	144.00	0	0.00	142.50	0.1	98	0.10%
2024/03/26	0.1	145.50	0	0.00	143.00	0.1	99	0.05%
2024/03/21	0.1	145.00	0	0.00	143.50	0.1	98	0.10%
2024/03/07	0	0.00	1	154.50	155.00	-1	98	-1.01%
2024/03/01	1	161.00	0	0.00	161.00	1	98	1.01%
2024/01/16	0	0.00	1	144.50	144.00	-1	199	-0.50%
2024/01/15	1	149.50	0	0.00	148.50	1	233	0.43%
2024/01/12	0	0.00	1	148.50	148.00	-1	292	-0.34%
2024/01/11	1	150.00	0	0.00	150.00	1	297	0.34%
2023/12/06	0	165.00	0	0.00	161.50	0	403	0.00%
2023/12/05	0	164.00	0	0.00	165.00	0	403	0.00%
2023/11/28	0	165.00	0	0.00	168.50	0	408	0.00%
2023/11/17	4	165.00	0	0.00	162.00	4	387	1.03%
2023/11/16	0	0.00	1	157.00	158.00	-1	376	-0.27%
2023/11/15	1	158.00	0	0.00	157.50	1	378	0.26%
2023/10/26	0	0.00	4	157.50	157.00	-4	354	-1.13%
2023/10/24	1	156.50	1	157.50	157.50	0	345	0.00%
2023/10/18	1	137.50	2	143.00	137.50	-1	240	-0.42%
2023/10/17	0	0.00	1	141.50	141.50	-1	197	-0.51%
2023/10/11	1	126.00	0	0.00	126.50	1	174	0.57%
2023/09/19	0	138.50	0	0.00	135.00	0	205	0.00%
2023/09/18	0	0.00	1	136.50	138.00	-1	201	-0.50%
2023/09/05	1	135.50	0	0.00	134.00	1	226	0.44%
2023/08/11	0	0.00	1	129.50	128.50	-1	247	-0.40%
2023/08/02	1	135.00	0	0.00	134.50	1	266	0.38%
2023/08/01	1	139.50	0	0.00	139.00	1	266	0.37%
2023/07/18	1	138.50	0	0.00	136.50	1	375	0.27%
2023/05/03	1	182.00	1	183.00	182.00	0	650	0.00%
2023/04/19	3	189.00	3	186.00	187.50	0	585	0.00%
2023/04/07	2	175.00	2	173.50	171.50	0	526	0.00%
2023/02/06	0	0.00	1	172.00	172.50	-1	827	-0.12%
2023/01/30	0	0.00	1	171.50	172.00	-1	799	-0.13%
2023/01/17	1	170.00	0	0.00	169.50	1	797	0.13%
2023/01/05	0	0.00	1	161.00	160.50	-1	784	-0.13%
2022/12/07	0	0.00	1	182.00	182.00	-1	673	-0.15%
2022/12/06	1	187.50	1	187.50	188.00	0	649	0.00%
2022/12/05	1	181.00	2	188.25	188.50	-1	629	-0.16%
2022/11/11	1	137.00	2	140.00	137.00	-1	576	-0.17%
2022/11/10	2	142.75	0	0.00	140.50	2	556	0.36%
2022/10/13	2	118.00	2	118.50	112.50	0	537	0.00%
2022/09/13	1	151.50	1	151.00	150.00	0	519	0.00%
2022/09/12	0	0.00	2	144.50	145.50	-2	512	-0.39%
2022/09/08	2	147.75	5	146.00	146.00	-3	513	-0.58%
2022/09/07	5	150.00	0	0.00	145.50	5	508	0.98%
2022/06/21	0	0.00	1	148.00	156.00	-1	554	-0.18%
2022/06/16	1	160.00	0	0.00	160.00	1	551	0.18%
2022/06/14	2	171.00	0	0.00	170.00	2	562	0.36%
2022/06/10	1	186.00	0	0.00	187.00	1	564	0.18%
2022/06/09	0	0.00	1	193.50	190.00	-1	561	-0.18%
2022/06/02	1	192.00	0	0.00	189.50	1	573	0.17%
2022/06/01	2	197.00	1	190.50	189.00	1	582	0.17%
2022/05/31	1	179.00	5	181.20	184.50	-4	538	-0.74%
2022/05/27	3	170.00	0	0.00	166.00	3	514	0.58%
2022/05/18	1	167.00	1	161.00	160.50	0	522	0.00%
2022/05/06	1	158.00	1	163.00	166.50	0	732	0.00%
2022/05/05	0	0.00	1	162.00	163.00	-1	754	-0.13%
2022/04/27	1	150.00	0	0.00	151.50	1	807	0.12%
2022/04/25	0	0.00	1	151.00	157.00	-1	808	-0.12%
2022/04/12	0	0.00	15	170.73	174.50	-15	850	-1.76%
2022/03/25	10	220.00	0	0.00	212.00	10	908	1.10%
2022/03/17	0	0.00	1	204.00	204.50	-1	943	-0.11%
2022/03/10	0	0.00	0.2	215.82	207.50	-0.2	987	-0.02%
2022/03/09	0.1	201.00	0	0.00	204.00	0.1	1,003	0.01%
2022/03/08	0	0.00	1	189.50	200.50	-1	1,008	-0.10%
2022/03/07	0.1	200.00	0	0.00	197.50	0.1	1,015	0.01%
2022/03/03	0	0.00	0.2	225.83	216.00	-0.2	1,071	-0.02%
2022/02/24	0.2	211.23	0	0.00	205.00	0.2	1,139	0.02%
2022/02/18	1	218.00	0	0.00	223.00	1	1,228	0.08%
2022/02/16	0	0.00	1	217.00	210.00	-1	1,238	-0.08%
2022/02/15	3	209.67	1	212.50	210.00	2	1,251	0.16%
2022/02/14	1	210.00	1	210.50	209.50	0	1,208	0.00%
2022/02/11	4	239.88	0	0.00	232.50	4	1,192	0.34%
2022/01/26	5	257.50	0	0.00	254.50	5	1,166	0.43%
2022/01/07	1	327.00	0	0.00	319.50	1	1,621	0.06%
2022/01/05	1	350.00	0	0.00	349.50	1	1,667	0.06%
2022/01/03	1	370.00	0	0.00	370.00	1	1,692	0.06%
2021/12/30	0	0.00	1	378.00	382.00	-1	1,713	-0.06%
2021/12/28	1	367.50	0	0.00	367.50	1	1,807	0.06%
2021/12/24	1	383.00	1	390.00	382.50	0	1,858	0.00%
2021/12/23	1	383.00	0	0.00	376.00	1	1,867	0.05%
2021/12/17	0	0.00	1	370.00	364.00	-1	1,937	-0.05%
2021/12/14	2	347.50	0	0.00	341.50	2	1,914	0.10%
2021/12/13	0	0.00	0	357.00	357.00	0	1,906	0.00%
2021/12/08	0	0.00	1	376.00	369.00	-1	1,881	-0.05%
2021/12/03	0	0.00	1	350.00	351.00	-1	1,836	-0.05%
2021/11/25	1	340.00	0	0.00	342.00	1	1,827	0.05%
2021/11/24	1	350.00	0	0.00	349.00	1	1,835	0.05%
2021/11/22	0	0.00	1	417.00	390.00	-1	1,806	-0.06%
2021/11/19	1	395.00	0	0.00	398.00	1	1,783	0.06%
2021/11/18	0	0.00	0	361.50	365.00	0	1,765	0.00%
2021/11/17	0	0.00	0.1	370.74	361.50	-0.1	1,771	-0.01%
2021/11/11	0	0.00	3	340.00	340.00	-3	1,733	-0.17%
2021/11/10	0.1	340.00	0	0.00	335.00	0.1	1,742	0.01%
2021/11/09	3	337.50	0	0.00	337.50	3	1,734	0.17%
2021/11/05	0	356.50	0	0.00	357.50	0	1,736	0.00%
2021/10/27	1	384.00	1	380.00	380.00	0	1,601	0.00%
2021/10/21	1	338.50	0	0.00	328.00	1	1,543	0.06%
2021/10/19	0	0.00	2	292.50	296.00	-2	1,505	-0.13%
2021/10/18	2	280.25	0	0.00	275.50	2	1,502	0.13%
2021/10/12	1	271.50	1	278.50	275.00	0	1,392	0.00%
2021/10/08	2	287.25	2	286.00	281.00	0	1,367	0.00%
2021/10/07	3	291.33	3	296.17	293.00	0	1,347	0.00%
2021/10/06	2	285.75	2	290.25	292.50	0	1,317	0.00%
2021/10/05	5	287.50	5	289.60	283.50	0	1,270	0.00%
2021/10/04	6	317.58	7	317.00	308.00	-1	1,216	-0.08%
2021/10/01	4	322.63	4.2	316.90	315.00	-0.2	1,178	-0.02%
2021/09/30	3	314.50	3.1	329.72	341.50	-0.1	1,153	-0.01%
2021/09/28	4	356.00	2	345.75	339.50	2	1,110	0.18%
2021/09/27	5	378.10	5	384.21	377.00	0	1,070	0.00%
2021/09/24	1	377.50	1.3	389.58	388.50	-0.3	1,030	-0.03%
2021/09/22	0.3	338.00	0	0.00	324.00	0.3	998	0.03%
2021/09/09	0	0.00	0.1	306.50	302.50	-0.1	961	-0.01%
2021/08/25	1	223.50	1	218.50	234.00	0	706	0.00%
2021/08/24	1	222.50	1	220.00	218.50	0	679	0.00%
2021/08/19	0	0.00	1	209.00	199.50	-1	609	-0.16%
2021/08/18	1	225.50	0	0.00	242.00	1	575	0.17%
2021/08/17	0	0.00	1	231.50	220.00	-1	553	-0.18%
2021/08/16	1	221.50	0	0.00	228.50	1	539	0.19%
2021/08/11	0.1	242.40	0	0.00	227.50	0.1	513	0.01%
2021/08/03	0.1	241.30	0	0.00	237.00	0.1	453	0.01%
2021/07/28	5	207.60	5	206.00	206.00	0	403	0.00%
2021/07/13	0	0.00	2	138.00	135.50	-2	167	-1.19%
2021/07/09	2	138.00	0	0.00	136.00	2	159	1.26%
2021/06/09	0	0.00	1	137.00	135.50	-1	172	-0.58%
2021/06/02	1	136.00	0	0.00	132.50	1	169	0.59%
2021/06/01	0.1	135.00	0	0.00	136.00	0.1	168	0.03%
2021/05/14	0	133.00	0	0.00	127.00	0	142	0.01%
2021/05/03	0	0.00	1	150.00	150.00	-1	131	-0.76%
2021/04/12	0	0.00	2	165.00	160.50	-2	120	-1.65%
2021/04/07	0	0.00	1	162.00	162.00	-1	109	-0.92%
2021/04/06	3	163.50	1	163.50	163.50	2	106	1.87%
2021/03/30	0	160.00	0	0.00	157.50	0	96	0.03%
2021/01/25	0	0.00	1	148.00	147.50	-1	82	-1.21%
2021/01/18	1	147.00	0	0.00	147.00	1	79	1.26%
2020/11/25	1	144.00	0	0.00	143.00	1	87	1.14%
2020/11/17	0	0.00	1	131.00	131.50	-1	91	-1.10%
2020/09/16	0	0.00	1	155.00	155.00	-1	148	-0.68%
2020/09/10	1	157.00	1	160.00	158.00	0	146	0.00%
2020/09/08	1	156.00	1	161.00	154.00	0	144	0.00%
2020/09/07	1	157.00	0	0.00	156.00	1	142	0.70%
2020/09/04	0	0.00	1	158.50	160.00	-1	140	-0.71%
2020/08/28	2	156.00	1	157.50	155.50	1	131	0.76%
2020/08/17	0	0.00	1	149.50	149.00	-1	129	-0.77%
2020/07/21	0	0.00	1	145.00	144.00	-1	160	-0.62%
2020/07/06	1	159.00	2	154.25	161.00	-1	150	-0.66%
2020/07/01	0	0.00	1	137.50	137.00	-1	134	-0.75%
2020/05/20	1	125.00	0	0.00	125.00	1	152	0.66%
2020/05/13	1	134.50	1	135.50	138.00	0	137	0.00%
2020/05/12	0	0.00	3	127.00	129.50	-3	125	-2.39%
2020/05/06	1	118.00	0	0.00	118.00	1	118	0.84%
2020/04/30	0	0.00	1	125.50	126.00	-1	116	-0.85%
2020/04/27	1	116.50	0	0.00	119.50	1	115	0.86%
2020/03/10	1	126.50	0	0.00	128.50	1	78	1.27%
2020/02/27	0	0.00	1	127.00	127.50	-1	70	-1.41%
2020/02/26	1	136.50	0	0.00	136.50	1	68	1.45%
2020/02/10	1	140.00	0	0.00	139.50	1	78	1.28%
2020/01/31	1	156.00	0	0.00	157.50	1	77	1.29%
2020/01/02	1	177.00	0	0.00	178.00	1	151	0.66%
2019/11/27	0	0.00	1	188.50	188.50	-1	276	-0.36%
2019/10/29	1	186.00	0	0.00	184.00	1	385	0.26%
2019/10/24	1	187.00	0	0.00	186.00	1	385	0.26%
2019/10/22	2	190.00	0	0.00	189.00	2	399	0.50%
2019/10/16	0	0.00	1	189.50	186.50	-1	397	-0.25%
2019/10/14	1	205.00	0	0.00	203.00	1	400	0.25%
2019/10/07	0	0.00	1	212.50	212.50	-1	408	-0.24%
2019/10/01	0	0.00	5	206.00	206.00	-5	437	-1.14%
2019/09/26	0	0.00	1	207.00	206.00	-1	449	-0.22%
2019/09/25	0	0.00	4	206.25	207.00	-4	451	-0.89%
2019/09/24	0	0.00	1	210.00	209.50	-1	455	-0.22%
2019/09/23	5	211.20	2	208.00	212.00	3	477	0.63%
2019/09/17	3	196.33	0	0.00	194.50	3	476	0.63%
2019/09/16	0	0.00	1	192.50	192.50	-1	472	-0.21%
2019/09/12	0	0.00	2	201.50	198.50	-2	469	-0.43%
2019/09/11	0	0.00	4	206.50	204.50	-4	465	-0.86%
2019/09/05	0	213.00	0	0.00	213.00	0	456	0.00%
2019/08/27	0	0.00	3	205.00	208.00	-3	411	-0.73%
2019/08/23	1	213.00	0	0.00	208.00	1	401	0.25%
2019/08/22	2	209.25	0	0.00	210.00	2	394	0.51%
2019/08/15	0	0.00	6	192.75	192.00	-6	385	-1.56%
2019/08/12	4	200.88	3	200.17	199.50	1	374	0.27%
2019/08/08	1	218.00	1	220.00	217.00	0	362	0.00%
2019/08/07	2	216.75	0	0.00	217.50	2	357	0.56%
2019/08/06	3	206.50	1	203.00	213.00	2	349	0.57%
2019/08/05	1	204.00	1	206.00	204.00	0	339	0.00%
2019/08/02	2	210.25	0	0.00	205.50	2	338	0.59%
2019/08/01	6	214.33	1	225.00	213.50	5	328	1.52%
2019/07/31	1	208.50	0	0.00	209.50	1	312	0.32%
2019/07/30	1	206.00	1	208.00	206.00	0	311	0.00%
2019/07/29	1	211.00	0	0.00	210.00	1	310	0.32%
2019/07/25	2	208.00	0	0.00	206.50	2	303	0.66%
2019/07/24	0	0.00	2	194.50	195.50	-2	287	-0.70%
2019/07/22	1	198.00	1	199.00	199.00	0	277	0.00%
2019/07/18	3	194.33	0	0.00	191.50	3	266	1.13%
2019/07/17	2	191.50	0	0.00	192.50	2	257	0.78%
2019/07/01	0	0.00	1	182.50	177.00	-1	187	-0.53%
2019/06/28	1	181.00	0	0.00	181.00	1	175	0.57%
2018/12/14	0	0.00	1	152.50	151.50	-1	160	-0.62%
2018/12/12	1	156.00	0	0.00	151.00	1	152	0.65%
2018/12/03	0	0.00	1	150.00	150.00	-1	126	-0.79%
2018/07/31	0	0.00	1	155.00	154.50	-1	180	-0.55%
2018/07/30	0	0.00	1	149.50	147.50	-1	173	-0.58%
2018/07/27	1	153.50	1	152.00	150.00	0	174	0.00%
2018/07/26	0	0.00	1	144.00	149.50	-1	168	-0.59%
2018/07/11	1	137.00	1	138.00	134.50	0	144	0.00%
2018/06/19	1	127.00	0	0.00	123.50	1	138	0.72%
2018/04/23	1	148.00	0	0.00	145.00	1	174	0.57%
2018/04/03	1	172.00	0	0.00	173.00	1	160	0.62%
2018/02/08	0	0.00	1	177.00	171.50	-1	231	-0.43%
2018/02/07	1	178.50	0	0.00	178.00	1	236	0.42%
2018/01/29	1	206.00	0	0.00	199.50	1	263	0.38%
2018/01/24	0	0.00	1	202.00	203.00	-1	250	-0.40%
2018/01/17	1	185.00	0	0.00	184.00	1	231	0.43%