虹揚-KY (6573)-永豐金-大園券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.30
漲跌
▼0.05
漲幅
-0.35%
成交量
55張
產業
上市半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	14.20	14.30	0	124	-0.04%
2024/06/20	0	0.00	0	14.45	14.35	0	123	0.00%
2024/06/19	1	14.15	0	0.00	14.20	1	123	0.81%
2024/06/11	12	13.95	0	0.00	13.85	12	126	9.48%
2024/05/30	1	14.50	0	0.00	14.85	1	126	0.79%
2024/05/27	1	14.30	0	0.00	14.50	1	124	0.80%
2024/05/24	0	0.00	12	14.38	14.60	-12	121	-9.87%
2024/05/23	5.1	16.74	0	0.00	15.00	5.1	117	4.30%
2024/05/22	30	15.75	0	0.00	15.75	30	93	32.02%
2024/05/13	11	12.65	0	0.00	12.70	11	69	15.80%
2024/05/10	1	12.70	0	0.00	12.95	1	66	1.51%
2024/02/26	4	14.50	0	0.00	14.40	4	55	7.23%
2024/02/20	0	0.00	3	14.70	14.75	-3	51	-5.82%
2024/01/03	1	14.05	0	0.00	14.25	1	73	1.37%
2023/11/17	1	14.40	0	0.00	14.35	1	183	0.54%
2023/11/06	2	14.95	0	0.00	15.05	2	187	1.07%
2023/10/30	1	15.15	0	0.00	15.10	1	199	0.50%
2023/10/26	2	15.10	1	15.20	15.10	1	198	0.50%
2023/10/23	27	15.19	0	0.00	14.90	27	197	13.69%
2023/10/05	1	14.55	0	0.00	14.40	1	207	0.48%
2023/09/01	33	15.18	0	0.00	14.90	33	233	14.11%
2023/06/28	0	0.00	2	17.05	16.70	-2	283	-0.70%
2023/06/21	0	0.00	2	19.08	18.40	-2	293	-0.68%
2023/06/14	2	18.10	1	17.20	17.45	1	281	0.36%
2023/05/05	0	0.00	3	16.85	15.95	-3	320	-0.94%
2023/04/06	1	15.80	0	0.00	15.90	1	266	0.38%
2023/03/31	4	16.33	0	0.00	16.35	4	262	1.52%
2023/03/22	0	0.00	58	16.07	15.65	-58	239	-24.22%
2023/03/21	7	15.00	0	0.00	15.90	7	230	3.03%
2023/03/16	51	15.91	0	0.00	15.55	51	211	24.10%
2023/03/15	0	0.00	28	15.99	15.40	-28	195	-14.34%
2023/03/14	10	16.13	12	16.68	16.00	-2	177	-1.13%
2023/03/09	30	15.00	0	0.00	14.55	30	115	25.90%
2023/03/08	1	14.85	0	0.00	14.95	1	114	0.87%
2022/12/21	0	0.00	1	13.65	13.65	-1	94	-1.06%
2022/12/15	1	13.95	0	0.00	13.80	1	89	1.12%
2022/09/12	0	0.00	2	15.50	15.40	-2	105	-1.89%
2022/08/18	0	0.00	12	16.25	16.20	-12	111	-10.75%
2022/08/12	0	0.00	2	15.90	16.10	-2	128	-1.56%
2022/08/11	2	15.90	0	0.00	15.90	2	134	1.48%
2022/08/09	5	15.85	0	0.00	15.85	5	137	3.63%
2022/08/08	5	16.05	0	0.00	16.00	5	136	3.66%
2022/04/27	0	0.00	1	16.05	16.40	-1	252	-0.40%
2022/04/25	2	16.80	0	0.00	16.75	2	252	0.79%
2022/04/08	1	20.05	0	0.00	19.90	1	259	0.39%
2022/04/07	0	0.00	1	20.20	19.70	-1	253	-0.39%
2022/04/06	1	19.40	0	0.00	20.60	1	219	0.46%
2022/03/31	3	19.87	0	0.00	19.25	3	190	1.57%
2022/03/08	12	17.15	0	0.00	16.85	12	191	6.27%
2022/01/13	1	19.60	0	0.00	19.35	1	982	0.10%
2022/01/12	0	0.00	13	19.50	19.35	-13	991	-1.31%
2021/12/24	0	0.00	58	22.22	22.10	-58	1,023	-5.67%
2021/12/10	0	0.00	1	23.00	22.50	-1	1,221	-0.08%
2021/12/09	0	0.00	1	23.00	22.70	-1	1,229	-0.08%
2021/12/08	0	0.00	1	22.85	22.60	-1	1,237	-0.08%
2021/12/03	0	0.00	2	23.00	22.40	-2	1,242	-0.16%
2021/12/02	2	22.10	0	0.00	22.10	2	1,246	0.16%
2021/11/30	5	22.48	0	0.00	23.50	5	1,254	0.40%
2021/11/29	0	0.00	50	23.85	23.50	-50	1,242	-4.02%
2021/11/26	3	21.88	0	0.00	21.90	3	820	0.37%
2021/11/18	1	23.60	0	0.00	23.55	1	1,164	0.09%
2021/11/16	5	23.89	2	24.85	23.80	3	1,165	0.26%
2021/11/15	2	25.48	3	25.67	24.95	-1	1,153	-0.09%
2021/11/11	2	25.50	8	25.30	24.75	-6	1,154	-0.52%
2021/11/10	0	0.00	1	24.15	23.90	-1	1,147	-0.09%
2021/11/08	4	23.95	1	24.00	23.75	3	1,158	0.26%
2021/11/05	3	24.80	0	0.00	24.60	3	1,163	0.26%
2021/11/04	1	25.85	4	26.08	25.10	-3	1,165	-0.26%
2021/11/03	4	24.68	0	0.00	24.70	4	1,168	0.34%
2021/10/29	1	24.95	20	25.01	24.45	-19	1,166	-1.63%
2021/10/27	0	0.00	2	24.10	24.30	-2	1,173	-0.17%
2021/10/26	0	0.00	1	25.00	23.70	-1	1,195	-0.08%
2021/10/22	1	23.95	1	24.80	23.65	0	1,220	0.00%
2021/10/21	0	0.00	1	23.65	24.90	-1	1,210	-0.08%
2021/10/20	100	22.99	0	0.00	22.65	100	1,251	7.99%
2021/10/15	0	0.00	2	21.20	21.05	-2	1,324	-0.15%
2021/10/05	0	0.00	1	20.00	20.10	-1	1,497	-0.07%
2021/10/04	1	19.10	0	0.00	19.10	1	1,555	0.06%
2021/09/27	1	22.40	0	0.00	22.00	1	1,837	0.05%
2021/09/24	1	22.95	0	0.00	23.05	1	1,842	0.05%
2021/09/23	1	21.80	8	21.89	22.30	-7	1,810	-0.39%
2021/09/22	3	20.30	0	0.00	20.30	3	1,692	0.18%
2021/09/17	6	21.32	0	0.00	21.25	6	1,687	0.36%
2021/09/16	1	21.20	0	0.00	21.25	1	1,688	0.06%
2021/09/13	4	22.75	0	0.00	22.60	4	1,662	0.24%
2021/09/10	3	22.90	0	0.00	22.90	3	1,652	0.18%
2021/09/08	1	23.00	0	0.00	22.35	1	1,651	0.06%
2021/09/07	1	22.80	0	0.00	23.05	1	1,652	0.06%
2021/09/06	16	24.20	0	0.00	23.60	16	1,652	0.97%
2021/09/02	0	0.00	2	25.63	24.75	-2	1,638	-0.12%
2021/08/31	2	27.00	0	0.00	26.55	2	1,594	0.13%
2021/08/30	4	26.45	0	0.00	28.00	4	1,565	0.26%
2021/08/27	0	0.00	1	26.65	26.80	-1	1,509	-0.07%
2021/08/18	0	0.00	0	22.90	22.85	0	1,248	0.00%
2021/08/12	0	0.00	4	24.69	24.70	-4	1,213	-0.33%
2021/08/11	1	23.20	0	0.00	23.20	1	1,205	0.08%
2021/08/09	3	24.52	0	0.00	24.35	3	1,196	0.25%
2021/08/06	1	26.70	2	25.93	25.80	-1	1,177	-0.08%
2021/08/05	1	26.90	0	0.00	26.50	1	1,163	0.09%
2021/07/28	1	27.00	0	0.00	26.90	1	1,109	0.09%
2021/07/27	1	28.50	3	29.55	28.50	-2	1,087	-0.18%
2021/07/19	0	0.00	2	32.78	33.70	-2	940	-0.21%
2021/07/16	0	0.00	3	31.50	31.70	-3	930	-0.32%
2021/07/15	0	0.00	4	28.96	30.10	-4	928	-0.43%
2021/07/12	1	32.00	0	0.00	32.90	1	905	0.11%
2021/07/09	1	28.00	2	30.00	30.05	-1	874	-0.11%
2021/07/08	6	28.63	1	29.00	28.85	5	827	0.60%
2021/07/07	36	28.05	0	0.00	28.10	36	743	4.84%
2021/07/02	0	0.00	1	20.80	21.15	-1	613	-0.16%
2021/07/01	1	19.60	0	0.00	19.25	1	596	0.17%
2021/06/22	0	0.00	1	19.35	18.70	-1	594	-0.17%
2021/06/21	1	19.05	0	0.00	19.05	1	601	0.17%
2021/06/07	0	0.00	5	17.65	17.60	-5	790	-0.63%
2021/06/03	25	20.20	0	0.00	18.85	25	842	2.97%
2021/05/06	1	19.80	0	0.00	19.55	1	805	0.12%
2021/04/13	2	21.00	2	21.15	20.15	0	824	0.00%
2021/04/12	0	0.00	1	20.50	20.00	-1	801	-0.12%
2021/04/08	0	0.00	2	19.23	19.45	-2	775	-0.26%
2021/04/06	0	0.00	20	18.30	18.30	-20	759	-2.63%
2021/03/19	17	20.29	1	20.75	20.90	16	678	2.36%
2021/03/18	4	20.10	0	0.00	20.10	4	610	0.66%
2021/03/09	0	0.00	1	18.50	18.20	-1	513	-0.19%
2021/03/05	0	0.00	10	17.50	17.10	-10	482	-2.07%
2021/03/02	10	17.41	0	0.00	17.30	10	477	2.10%
2021/02/03	1	15.80	0	0.00	15.75	1	445	0.22%
2021/01/14	0	0.00	1	18.10	17.80	-1	394	-0.25%
2021/01/13	2	18.65	0	0.00	18.15	2	371	0.54%
2021/01/12	1	18.20	0	0.00	17.55	1	326	0.31%
2021/01/08	0	0.00	5	16.70	16.55	-5	220	-2.26%
2020/11/23	0	0.00	1	15.00	15.05	-1	219	-0.46%
2020/11/09	5	15.70	0	0.00	15.40	5	234	2.13%
2020/10/23	0	0.00	8	15.65	15.65	-8	250	-3.19%
2020/10/14	0	0.00	12	16.10	16.95	-12	300	-4.00%
2020/09/24	2	16.00	0	0.00	16.00	2	495	0.40%
2020/09/21	5	16.50	0	0.00	16.70	5	499	1.00%
2020/09/18	0	0.00	20	17.05	17.05	-20	495	-4.04%
2020/08/31	0	0.00	1	15.00	15.30	-1	540	-0.18%
2020/08/20	0	0.00	3	15.18	15.10	-3	517	-0.58%
2020/08/19	5	16.00	0	0.00	16.00	5	513	0.97%
2020/08/10	0	0.00	3	16.32	16.30	-3	512	-0.59%
2020/07/24	0	0.00	2	17.15	17.55	-2	488	-0.41%
2020/07/21	0	0.00	1	17.15	17.10	-1	464	-0.22%
2020/07/13	1	19.00	0	0.00	18.85	1	411	0.24%
2020/07/10	13	20.09	9	20.20	19.30	4	402	0.99%
2020/07/09	9	19.43	1	20.50	20.80	8	323	2.47%
2020/07/07	23	20.27	0	0.00	19.25	23	280	8.20%
2020/07/06	4	18.63	0	0.00	19.00	4	248	1.61%
2020/02/26	1	20.05	0	0.00	20.10	1	130	0.77%
2020/01/17	0	0.00	2	24.70	24.20	-2	140	-1.43%
2020/01/14	2	25.00	0	0.00	24.70	2	138	1.44%
2020/01/09	0	0.00	10	23.62	23.80	-10	135	-7.40%
2019/12/24	10	25.60	0	0.00	25.75	10	123	8.10%
2019/12/20	0	0.00	0	24.90	24.90	0	104	-0.02%
2019/12/18	0	0.00	2	26.00	24.65	-2	102	-1.96%
2019/11/18	0	0.00	10	23.04	22.95	-10	80	-12.40%
2019/11/12	0	0.00	5	23.35	23.40	-5	80	-6.19%
2019/11/07	15	24.31	0	0.00	23.20	15	79	18.96%
2019/10/16	0	0.00	10	23.60	23.55	-10	84	-11.79%
2019/09/19	5	26.40	0	0.00	25.00	5	86	5.79%
2019/09/18	5	25.28	0	0.00	25.70	5	74	6.71%
2019/09/04	0	0.00	0	23.20	23.15	0	74	-0.07%
2019/08/28	0	0.00	2	23.00	23.05	-2	81	-2.46%
2019/08/13	1	23.70	0	0.00	24.10	1	88	1.13%
2019/07/19	3	27.75	0	0.00	27.30	3	93	3.22%
2019/05/14	0	0.00	10	26.10	25.90	-10	173	-5.75%
2019/05/09	0	0.00	2	28.35	27.25	-2	172	-1.16%
2019/05/02	10	28.98	0	0.00	28.50	10	175	5.71%
2019/04/24	2	29.30	0	0.00	28.75	2	192	1.04%
2019/04/22	3	32.53	4	31.56	30.05	-1	187	-0.53%
2019/04/19	6	31.00	6	31.44	31.90	0	163	0.00%
2019/01/02	1	21.60	0	0.00	21.65	1	87	1.15%
2018/08/24	0	0.00	1	47.90	48.00	-1	288	-0.35%
2018/08/22	1	46.65	0	0.00	46.65	1	283	0.35%
2018/08/16	5	44.82	5	45.67	46.00	0	276	0.00%
2018/08/14	0	0.00	5	45.70	45.10	-5	274	-1.82%
2018/08/13	4	45.00	4	45.85	45.60	0	274	0.00%
2018/06/20	5	52.00	0	0.00	49.10	5	283	1.76%
2018/05/07	0	0.00	10	54.00	50.90	-10	258	-3.86%
2018/05/02	0	0.00	3	48.05	48.05	-3	220	-1.36%
2018/03/06	0	0.00	3	61.80	61.30	-3	468	-0.64%
2018/02/27	0	0.00	3	60.80	61.80	-3	515	-0.58%
2018/02/23	1	62.20	0	0.00	61.80	1	533	0.19%
2018/02/05	0	0.00	2	61.60	62.00	-2	713	-0.28%
2018/01/23	2	67.10	0	0.00	65.60	2	1,099	0.18%
2018/01/11	0	0.00	9	68.00	69.70	-9	1,234	-0.73%
2018/01/10	3	63.93	0	0.00	63.40	3	1,238	0.24%
2018/01/09	6	63.60	0	0.00	63.70	6	1,259	0.48%
2018/01/08	0	0.00	1	67.80	65.50	-1	1,283	-0.08%
2018/01/05	1	69.60	10	69.55	67.80	-9	1,300	-0.69%
2018/01/02	5	68.70	0	0.00	70.00	5	1,406	0.36%