台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    53
  • 產業
    上市 半導體類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111213.9500.0013.85121269.48%
2024/05/30114.5000.0014.8511260.79%
2024/05/27114.3000.0014.5011240.80%
2024/05/2400.001214.3814.60-12121-9.87%
2024/05/235.116.7400.0015.005.11174.30%
2024/05/223015.7500.0015.75309332.02%
2024/05/131112.6500.0012.70116915.80%
2024/05/10112.7000.0012.951661.51%
2024/02/26414.5000.0014.404557.23%
2024/02/2000.00314.7014.75-351-5.82%
2024/01/03114.0500.0014.251731.37%
2023/11/17114.4000.0014.3511830.54%
2023/11/06214.9500.0015.0521871.07%
2023/10/30115.1500.0015.1011990.50%
2023/10/26215.10115.2015.1011980.50%
2023/10/232715.1900.0014.902719713.69%
2023/10/05114.5500.0014.4012070.48%
2023/09/013315.1800.0014.903323314.11%
2023/06/2800.00217.0516.70-2283-0.70%
2023/06/2100.00219.0818.40-2293-0.68%
2023/06/14218.10117.2017.4512810.36%
2023/05/0500.00316.8515.95-3320-0.94%
2023/04/06115.8000.0015.9012660.38%
2023/03/31416.3300.0016.3542621.52%
2023/03/2200.005816.0715.65-58239-24.22%
2023/03/21715.0000.0015.9072303.03%
2023/03/165115.9100.0015.555121124.10%
2023/03/1500.002815.9915.40-28195-14.34%
2023/03/141016.131216.6816.00-2177-1.13%
2023/03/093015.0000.0014.553011525.90%
2023/03/08114.8500.0014.9511140.87%
2022/12/2100.00113.6513.65-194-1.06%
2022/12/15113.9500.0013.801891.12%
2022/09/1200.00215.5015.40-2105-1.89%
2022/08/1800.001216.2516.20-12111-10.75%
2022/08/1200.00215.9016.10-2128-1.56%
2022/08/11215.9000.0015.9021341.48%
2022/08/09515.8500.0015.8551373.63%
2022/08/08516.0500.0016.0051363.66%
2022/04/2700.00116.0516.40-1252-0.40%
2022/04/25216.8000.0016.7522520.79%
2022/04/08120.0500.0019.9012590.39%
2022/04/0700.00120.2019.70-1253-0.39%
2022/04/06119.4000.0020.6012190.46%
2022/03/31319.8700.0019.2531901.57%
2022/03/081217.1500.0016.85121916.27%
2022/01/13119.6000.0019.3519820.10%
2022/01/1200.001319.5019.35-13991-1.31%
2021/12/2400.005822.2222.10-581,023-5.67%
2021/12/1000.00123.0022.50-11,221-0.08%
2021/12/0900.00123.0022.70-11,229-0.08%
2021/12/0800.00122.8522.60-11,237-0.08%
2021/12/0300.00223.0022.40-21,242-0.16%
2021/12/02222.1000.0022.1021,2460.16%
2021/11/30522.4800.0023.5051,2540.40%
2021/11/2900.005023.8523.50-501,242-4.02%
2021/11/26321.8800.0021.9038200.37%
2021/11/18123.6000.0023.5511,1640.09%
2021/11/16523.89224.8523.8031,1650.26%
2021/11/15225.48325.6724.95-11,153-0.09%
2021/11/11225.50825.3024.75-61,154-0.52%
2021/11/1000.00124.1523.90-11,147-0.09%
2021/11/08423.95124.0023.7531,1580.26%
2021/11/05324.8000.0024.6031,1630.26%
2021/11/04125.85426.0825.10-31,165-0.26%
2021/11/03424.6800.0024.7041,1680.34%
2021/10/29124.952025.0124.45-191,166-1.63%
2021/10/2700.00224.1024.30-21,173-0.17%
2021/10/2600.00125.0023.70-11,195-0.08%
2021/10/22123.95124.8023.6501,2200.00%
2021/10/2100.00123.6524.90-11,210-0.08%
2021/10/2010022.9900.0022.651001,2517.99%
2021/10/1500.00221.2021.05-21,324-0.15%
2021/10/0500.00120.0020.10-11,497-0.07%
2021/10/04119.1000.0019.1011,5550.06%
2021/09/27122.4000.0022.0011,8370.05%
2021/09/24122.9500.0023.0511,8420.05%
2021/09/23121.80821.8922.30-71,810-0.39%
2021/09/22320.3000.0020.3031,6920.18%
2021/09/17621.3200.0021.2561,6870.36%
2021/09/16121.2000.0021.2511,6880.06%
2021/09/13422.7500.0022.6041,6620.24%
2021/09/10322.9000.0022.9031,6520.18%
2021/09/08123.0000.0022.3511,6510.06%
2021/09/07122.8000.0023.0511,6520.06%
2021/09/061624.2000.0023.60161,6520.97%
2021/09/0200.00225.6324.75-21,638-0.12%
2021/08/31227.0000.0026.5521,5940.13%
2021/08/30426.4500.0028.0041,5650.26%
2021/08/2700.00126.6526.80-11,509-0.07%
2021/08/1800.00022.9022.8501,2480.00%
2021/08/1200.00424.6924.70-41,213-0.33%
2021/08/11123.2000.0023.2011,2050.08%
2021/08/09324.5200.0024.3531,1960.25%
2021/08/06126.70225.9325.80-11,177-0.08%
2021/08/05126.9000.0026.5011,1630.09%
2021/07/28127.0000.0026.9011,1090.09%
2021/07/27128.50329.5528.50-21,087-0.18%
2021/07/1900.00232.7833.70-2940-0.21%
2021/07/1600.00331.5031.70-3930-0.32%
2021/07/1500.00428.9630.10-4928-0.43%
2021/07/12132.0000.0032.9019050.11%
2021/07/09128.00230.0030.05-1874-0.11%
2021/07/08628.63129.0028.8558270.60%
2021/07/073628.0500.0028.10367434.84%
2021/07/0200.00120.8021.15-1613-0.16%
2021/07/01119.6000.0019.2515960.17%
2021/06/2200.00119.3518.70-1594-0.17%
2021/06/21119.0500.0019.0516010.17%
2021/06/0700.00517.6517.60-5790-0.63%
2021/06/032520.2000.0018.85258422.97%
2021/05/06119.8000.0019.5518050.12%
2021/04/13221.00221.1520.1508240.00%
2021/04/1200.00120.5020.00-1801-0.12%
2021/04/0800.00219.2319.45-2775-0.26%
2021/04/0600.002018.3018.30-20759-2.63%
2021/03/191720.29120.7520.90166782.36%
2021/03/18420.1000.0020.1046100.66%
2021/03/0900.00118.5018.20-1513-0.19%
2021/03/0500.001017.5017.10-10482-2.07%
2021/03/021017.4100.0017.30104772.10%
2021/02/03115.8000.0015.7514450.22%
2021/01/1400.00118.1017.80-1394-0.25%
2021/01/13218.6500.0018.1523710.54%
2021/01/12118.2000.0017.5513260.31%
2021/01/0800.00516.7016.55-5220-2.26%
2020/11/2300.00115.0015.05-1219-0.46%
2020/11/09515.7000.0015.4052342.13%
2020/10/2300.00815.6515.65-8250-3.19%
2020/10/1400.001216.1016.95-12300-4.00%
2020/09/24216.0000.0016.0024950.40%
2020/09/21516.5000.0016.7054991.00%
2020/09/1800.002017.0517.05-20495-4.04%
2020/08/3100.00115.0015.30-1540-0.18%
2020/08/2000.00315.1815.10-3517-0.58%
2020/08/19516.0000.0016.0055130.97%
2020/08/1000.00316.3216.30-3512-0.59%
2020/07/2400.00217.1517.55-2488-0.41%
2020/07/2100.00117.1517.10-1464-0.22%
2020/07/13119.0000.0018.8514110.24%
2020/07/101320.09920.2019.3044020.99%
2020/07/09919.43120.5020.8083232.47%
2020/07/072320.2700.0019.25232808.20%
2020/07/06418.6300.0019.0042481.61%
2020/02/26120.0500.0020.1011300.77%
2020/01/1700.00224.7024.20-2140-1.43%
2020/01/14225.0000.0024.7021381.44%
2020/01/0900.001023.6223.80-10135-7.40%
2019/12/241025.6000.0025.75101238.10%
2019/12/2000.00024.9024.900104-0.02%
2019/12/1800.00226.0024.65-2102-1.96%
2019/11/1800.001023.0422.95-1080-12.40%
2019/11/1200.00523.3523.40-580-6.19%
2019/11/071524.3100.0023.20157918.96%
2019/10/1600.001023.6023.55-1084-11.79%
2019/09/19526.4000.0025.005865.79%
2019/09/18525.2800.0025.705746.71%
2019/09/0400.00023.2023.15074-0.07%
2019/08/2800.00223.0023.05-281-2.46%
2019/08/13123.7000.0024.101881.13%
2019/07/19327.7500.0027.303933.22%
2019/05/1400.001026.1025.90-10173-5.75%
2019/05/0900.00228.3527.25-2172-1.16%
2019/05/021028.9800.0028.50101755.71%
2019/04/24229.3000.0028.7521921.04%
2019/04/22332.53431.5630.05-1187-0.53%
2019/04/19631.00631.4431.9001630.00%
2019/01/02121.6000.0021.651871.15%
2018/08/2400.00147.9048.00-1288-0.35%
2018/08/22146.6500.0046.6512830.35%
2018/08/16544.82545.6746.0002760.00%
2018/08/1400.00545.7045.10-5274-1.82%
2018/08/13445.00445.8545.6002740.00%
2018/06/20552.0000.0049.1052831.76%
2018/05/0700.001054.0050.90-10258-3.86%
2018/05/0200.00348.0548.05-3220-1.36%
2018/03/0600.00361.8061.30-3468-0.64%
2018/02/2700.00360.8061.80-3515-0.58%
2018/02/23162.2000.0061.8015330.19%
2018/02/0500.00261.6062.00-2713-0.28%
2018/01/23267.1000.0065.6021,0990.18%
2018/01/1100.00968.0069.70-91,234-0.73%
2018/01/10363.9300.0063.4031,2380.24%
2018/01/09663.6000.0063.7061,2590.48%
2018/01/0800.00167.8065.50-11,283-0.08%
2018/01/05169.601069.5567.80-91,300-0.69%
2018/01/02568.7000.0070.0051,4060.36%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音