勁豐 (6577)-永豐金-大園券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
82張
產業
上櫃電腦及週邊類股▲0.78%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	133.00	132.50	-1	342	-0.29%
2024/04/15	1	139.00	0	0.00	139.00	1	330	0.30%
2024/04/03	0	0.00	1	142.00	142.50	-1	315	-0.32%
2024/04/01	0	0.00	1	144.50	148.00	-1	306	-0.33%
2024/03/29	1	139.50	0	0.00	139.00	1	297	0.34%
2024/03/27	0	0.00	3	150.00	147.50	-3	284	-1.06%
2024/03/26	0	0.00	3	153.00	144.00	-3	277	-1.08%
2024/03/22	1	141.00	0	0.00	141.00	1	245	0.41%
2024/03/19	0	0.00	5	132.50	129.00	-5	191	-2.61%
2024/03/18	1	118.00	2	119.50	120.50	-1	146	-0.68%
2024/03/15	13	121.73	25	118.22	116.50	-12	136	-8.82%
2024/03/13	0	0.00	2	115.50	115.50	-2	125	-1.60%
2024/03/12	2	103.00	3	102.67	105.00	-1	139	-0.72%
2024/03/11	1	100.00	4	99.43	100.50	-3	135	-2.22%
2024/03/07	1	97.20	0.6	97.10	97.60	0.4	138	0.29%
2024/03/05	1	97.50	0	0.00	97.80	1	143	0.70%
2024/03/04	0	0.00	1	98.40	98.10	-1	146	-0.68%
2024/03/01	1	97.60	0	0.00	97.60	1	149	0.67%
2024/02/27	2	97.50	0	0.00	97.30	2	153	1.31%
2024/02/22	0	0.00	1	96.20	97.30	-1	167	-0.60%
2024/02/19	1	95.70	0	0.00	95.40	1	176	0.57%
2024/02/15	0	0.00	2	93.50	94.10	-2	183	-1.09%
2024/02/05	1	92.30	0	0.00	92.60	1	186	0.54%
2024/02/02	0	0.00	1	94.00	93.50	-1	187	-0.53%
2024/01/31	1	91.40	0	0.00	91.80	1	198	0.50%
2024/01/26	1	92.10	0	0.00	92.10	1	203	0.49%
2024/01/25	2	92.30	0	0.00	92.30	2	205	0.97%
2024/01/23	0	0.00	3	92.43	92.60	-3	216	-1.39%
2024/01/22	1	92.10	1	92.90	92.40	0	219	0.00%
2024/01/17	1	91.00	0	0.00	91.00	1	228	0.44%
2024/01/16	1	91.90	0	0.00	92.00	1	232	0.43%
2024/01/11	2.1	93.10	0	0.00	93.10	2.1	238	0.88%
2024/01/10	0.1	96.00	0	0.00	95.20	0.1	243	0.04%
2024/01/09	2	95.90	0	0.00	95.80	2	255	0.78%
2023/12/28	0	0.00	1	98.00	98.10	-1	372	-0.27%
2023/12/15	2.1	99.61	1	99.60	99.60	1.1	370	0.30%
2023/12/13	0.1	100.00	0	0.00	99.80	0.1	368	0.03%
2023/12/12	1.2	100.17	0	0.00	99.90	1.2	367	0.33%
2023/12/11	0.1	101.00	0	0.00	101.50	0.1	365	0.03%
2023/12/08	3	106.67	0	0.00	102.50	3	361	0.83%
2023/12/07	1	113.00	0	0.00	113.00	1	326	0.31%
2023/11/22	2	106.50	2	104.75	103.50	0	299	0.00%
2023/11/16	0.1	99.16	0	0.00	98.80	0.1	283	0.04%
2023/11/01	0.1	98.29	0	0.00	95.20	0.1	286	0.03%
2023/10/31	0.1	101.50	0	0.00	97.40	0.1	284	0.04%
2023/10/26	0.1	102.50	0	0.00	101.50	0.1	287	0.03%
2023/10/25	0	0.00	1	104.50	103.50	-1	291	-0.34%
2023/10/20	1.1	103.45	0	0.00	102.50	1.1	314	0.35%
2023/10/17	0	0.00	1	105.50	105.00	-1	323	-0.31%
2023/10/13	0	0.00	2	106.50	109.00	-2	301	-0.66%
2023/10/11	3	104.00	1	101.00	100.50	2	294	0.68%
2023/10/06	1	99.90	1	98.00	100.00	0	262	0.00%
2023/08/15	5	89.80	0	0.00	89.80	5	588	0.85%
2023/08/10	0	0.00	0.1	91.90	91.00	-0.1	598	-0.01%
2023/08/07	1	93.80	0	0.00	96.10	1	602	0.17%
2023/07/31	0.1	112.00	0	0.00	104.50	0.1	588	0.01%
2023/07/25	0	0.00	1	106.50	108.00	-1	549	-0.18%
2023/07/21	1	100.00	0	0.00	104.50	1	536	0.19%
2023/07/20	0	0.00	1	106.50	105.00	-1	530	-0.19%
2023/07/19	2	104.00	1	103.00	104.00	1	519	0.19%
2023/06/27	0	0.00	13	126.50	124.50	-13	324	-4.01%
2023/06/26	11	130.18	0	0.00	138.00	11	314	3.49%
2023/06/21	0	0.00	1	127.50	131.00	-1	303	-0.33%
2023/06/20	2	127.75	0	0.00	126.00	2	296	0.67%
2023/06/12	0	0.00	0.2	119.00	119.00	-0.2	206	-0.10%
2023/06/09	0	0.00	0.2	108.50	108.50	-0.2	175	-0.11%
2023/06/08	1	99.00	0.3	99.00	99.00	0.7	150	0.47%
2023/02/01	2	59.15	0	0.00	59.20	2	10	18.38%
2022/11/11	2	58.90	0	0.00	58.30	2	9	20.48%
2022/11/08	7	58.00	0	0.00	58.00	7	9	72.54%
2022/11/07	9	57.72	0	0.00	57.80	9	9	96.95%
2022/11/03	2	56.80	0	0.00	57.00	2	9	22.02%
2022/04/06	0	0.00	1	64.10	64.10	-1	26	-3.76%
2022/03/09	1	64.30	0	0.00	64.30	1	59	1.69%
2022/01/24	0.2	64.50	0	0.00	63.50	0.2	52	0.38%
2022/01/14	0.1	64.20	0	0.00	64.10	0.1	52	0.09%
2022/01/12	0	64.80	0	0.00	64.10	0	52	0.04%
2022/01/10	0	65.60	0	0.00	65.10	0	51	0.04%
2021/12/15	0	0.00	1	64.20	64.50	-1	17	-5.83%
2021/10/22	0	0.00	1	61.10	61.00	-1	20	-4.81%
2021/09/15	1	61.60	0	0.00	61.70	1	28	3.51%
2021/08/10	1	64.00	0	0.00	63.50	1	27	3.66%
2021/08/02	5	67.62	0	0.00	67.70	5	23	21.13%
2021/05/03	1	69.80	0	0.00	69.40	1	61	1.62%
2021/04/16	1	69.80	0	0.00	69.70	1	64	1.56%
2021/03/26	1	69.90	0	0.00	69.90	1	65	1.53%
2021/03/11	1	66.60	0	0.00	66.60	1	73	1.35%
2021/03/10	0	68.50	0	0.00	68.40	0	71	0.04%
2021/02/23	0	0.00	2	65.10	65.30	-2	60	-3.31%
2021/02/22	1	64.30	0	0.00	64.70	1	60	1.66%
2021/01/04	1	64.00	0	0.00	64.60	1	49	2.03%
2020/12/30	1	64.40	0	0.00	64.70	1	48	2.04%
2020/10/06	0	0.00	0.1	71.40	69.80	-0.1	41	-0.18%
2020/09/03	2	73.95	0	0.00	74.40	2	63	3.15%
2020/09/02	1	73.90	0	0.00	74.00	1	64	1.56%
2020/08/31	2	73.85	0	0.00	73.90	2	71	2.79%
2020/06/03	0	0.00	1	80.50	79.90	-1	109	-0.91%
2020/05/29	0	0.00	2	75.50	78.10	-2	94	-2.11%
2020/05/20	0.1	72.80	0	0.00	72.90	0.1	83	0.09%
2020/04/09	2	74.20	0	0.00	70.20	2	51	3.91%
2020/03/31	1	60.70	0	0.00	60.70	1	34	2.92%
2019/10/14	0	0.00	1	64.20	64.50	-1	43	-2.30%
2019/09/23	1	67.00	0	0.00	66.60	1	54	1.85%
2019/07/15	0	0.00	1	67.80	68.20	-1	45	-2.18%
2019/06/24	0	0.00	1	68.80	68.80	-1	36	-2.77%
2019/04/02	0	0.00	1	65.80	65.50	-1	19	-5.24%
2019/03/22	2	64.55	0	0.00	64.20	2	12	15.96%
2018/07/30	0	0.00	1	59.60	59.50	-1	61	-1.64%
2018/06/29	1	64.60	0	0.00	65.10	1	88	1.13%
2018/04/10	0	0.00	15	70.28	69.20	-15	525	-2.85%
2018/03/22	1	73.50	0	0.00	72.80	1	497	0.20%
2018/03/21	0	0.00	1	78.00	76.70	-1	487	-0.21%
2018/03/20	1	75.90	0	0.00	77.80	1	476	0.21%
2018/03/19	0	0.00	6	74.12	74.70	-6	449	-1.33%
2018/03/16	1	75.60	0	0.00	75.40	1	447	0.22%
2018/03/08	5	77.50	0	0.00	77.10	5	414	1.21%
2018/03/06	15	84.27	0	0.00	79.80	15	384	3.90%
2018/02/27	1	73.80	1	74.20	73.00	0	310	0.00%
2018/02/23	1	72.00	1	75.50	75.70	0	259	0.00%
2018/01/30	0	0.00	3	68.87	68.00	-3	139	-2.16%
2018/01/29	0	0.00	2	69.90	70.90	-2	121	-1.64%
2018/01/26	2	63.90	0	0.00	64.50	2	88	2.27%