加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    600張
  • 產業
    上櫃 電機機械類股▲0.77%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00816.4516.45-8768-1.04%
2024/05/0300.00117.3017.35-1721-0.14%
2024/04/29817.90217.7517.4067040.85%
2024/04/2600.00117.3017.65-1685-0.15%
2024/04/25117.5000.0017.4016660.15%
2024/04/23117.4500.0017.2016560.15%
2024/04/2200.00117.5517.20-1653-0.15%
2024/04/1800.000.817.3517.45-0.8631-0.12%
2024/04/1600.004216.8016.80-42618-6.79%
2024/04/15617.79617.7317.6006080.00%
2024/04/11317.55317.4017.2005410.00%
2024/04/10317.4000.0017.4535040.59%
2024/04/09417.4900.0017.4544810.83%
2024/04/081016.6500.0016.50103992.50%
2024/04/0200.00116.3016.20-1363-0.27%
2024/03/260.716.0000.0015.200.73210.23%
2024/03/19015.1500.0015.1003180.00%
2024/02/29116.1500.0016.0513170.32%
2024/02/21316.75116.7516.8023310.60%
2024/02/16116.2500.0016.2013890.26%
2024/01/111016.3000.0016.30108621.16%
2024/01/03215.7500.0015.7028370.24%
2023/12/1500.00516.3516.25-5828-0.60%
2023/11/2700.000.416.5016.50-0.4822-0.05%
2023/11/16216.5500.0016.5528100.25%
2023/11/1400.00117.7017.55-1739-0.14%
2023/11/08517.9022.317.9717.90-17.3606-2.85%
2023/11/0700.0084.117.7217.70-84.1548-15.32%
2023/11/03216.5000.0016.7524450.45%
2023/11/0100.00116.6016.40-1377-0.26%
2023/10/311616.481716.9316.35-1365-0.27%
2023/10/2300.00015.1015.0003130.00%
2023/09/04116.0500.0016.1015020.20%
2023/08/311015.8500.0015.85105061.98%
2023/08/24115.5000.0015.5515330.19%
2023/08/11516.5000.0016.4055570.90%
2023/08/09516.40316.4516.4025370.37%
2023/08/04116.1500.0016.2015400.19%
2023/07/26016.2500.0016.1505670.00%
2023/07/24116.1500.0016.2015710.18%
2023/07/21016.5000.0016.4005640.00%
2023/07/18116.1500.0016.2015930.17%
2023/07/032016.9500.0016.95206643.01%
2023/06/29316.8000.0016.8537090.42%
2023/06/15116.7500.0016.7517530.13%
2023/06/1400.00016.7516.7507560.00%
2023/06/0700.00117.1517.10-1780-0.13%
2023/06/051017.1500.0017.20108351.20%
2023/05/231517.1000.0017.15159541.57%
2023/05/2200.001017.0517.10-101,009-0.99%
2023/05/191017.1000.0017.00101,0260.97%
2023/05/17216.9000.0016.8521,0620.19%
2023/04/26216.9000.0017.0021,2950.15%
2023/04/24317.1300.0017.1531,2920.23%
2023/04/202017.3500.0017.35201,2941.55%
2023/04/14517.9000.0017.8051,2560.40%
2023/04/1100.00217.9517.70-21,223-0.16%
2023/03/24017.90317.8017.65-31,302-0.23%
2023/03/2300.00117.7017.90-11,300-0.08%
2023/03/20117.5500.0017.5511,3200.08%
2023/03/14517.7000.0017.7051,3760.36%
2023/03/031018.4000.0018.55101,2700.79%
2023/03/021018.3500.0018.30101,2740.78%
2023/02/211018.7000.0018.75101,2370.81%
2023/02/2000.00618.6018.60-61,212-0.49%
2023/02/1700.001018.3018.30-101,162-0.86%
2023/02/161018.3500.0018.30101,1610.86%
2023/02/1500.00718.1518.25-71,160-0.60%
2023/02/09217.7000.0017.7021,1940.17%
2023/02/08518.3000.0018.2051,1890.42%
2023/02/0600.00518.5018.35-51,196-0.42%
2023/02/0200.00117.9017.90-11,119-0.09%
2023/02/0100.00617.8517.85-61,135-0.53%
2023/01/17117.4000.0017.3011,1820.08%
2023/01/130.817.8500.0017.200.81,1840.07%
2023/01/0500.00417.4017.45-41,278-0.31%
2022/12/2900.00117.2517.30-11,408-0.07%
2022/12/28117.6500.0017.3011,4530.07%
2022/12/2700.00317.7517.65-31,497-0.20%
2022/12/2000.00318.1317.35-31,791-0.17%
2022/12/1900.00117.9017.85-11,777-0.06%
2022/12/15317.8000.0017.9031,7670.17%
2022/12/1300.00117.9017.60-11,766-0.06%
2022/12/12117.75617.6017.60-51,763-0.28%
2022/12/0900.00817.5917.60-81,757-0.46%
2022/12/082317.6900.0017.70231,7631.30%
2022/12/07117.20517.1417.15-41,757-0.23%
2022/12/0600.00417.4017.25-41,778-0.22%
2022/12/0500.00217.5517.50-21,780-0.11%
2022/12/02117.20217.2017.20-11,767-0.06%
2022/11/30117.1000.0017.2011,8010.06%
2022/11/29117.0500.0017.1011,8230.05%
2022/11/28117.1000.0017.0511,8640.05%
2022/11/24217.45317.3717.50-11,914-0.05%
2022/11/23217.1800.0017.1021,9290.10%
2022/11/22217.18217.2317.2501,9560.00%
2022/11/18117.15117.1517.1002,1520.00%
2022/11/16217.3800.0017.1522,5880.08%
2022/11/15117.35117.4517.4002,7370.00%
2022/11/14417.39217.5017.3522,7820.07%
2022/11/11317.27317.3017.5002,8150.00%
2022/11/10117.15117.2517.1502,8730.00%
2022/11/09217.9800.0017.7522,9400.07%
2022/11/08218.08618.0318.10-42,942-0.14%
2022/11/07118.10118.1518.0502,9230.00%
2022/11/03318.08318.1018.2002,9130.00%
2022/11/02218.0300.0018.1022,8920.07%
2022/11/01117.75118.0518.0002,8690.00%
2022/10/31517.692.117.9917.802.92,8550.10%
2022/10/26117.45117.6517.5002,7550.00%
2022/10/25217.28217.3817.5002,7390.00%
2022/10/24117.40217.4017.40-12,728-0.04%
2022/10/21117.25117.3517.2502,7280.00%
2022/10/20317.48217.5517.4512,7460.04%
2022/10/1900.00317.6317.80-32,735-0.11%
2022/10/182.117.5200.0017.352.12,7170.08%
2022/10/17117.451417.2117.50-132,705-0.48%
2022/10/14317.67317.8017.9002,6920.00%
2022/10/13118.00417.8117.00-32,675-0.11%
2022/10/11117.95418.0918.20-32,612-0.11%
2022/10/07118.40218.4018.30-12,578-0.04%
2022/10/0600.00118.4518.20-12,524-0.04%
2022/10/05218.4000.0018.1022,4940.08%
2022/10/04318.351118.5318.40-82,456-0.33%
2022/10/032118.2600.0018.35212,3940.88%
2022/09/2900.00517.9517.75-52,240-0.22%
2022/09/27516.75117.0517.3542,0600.19%
2022/09/26117.00217.0816.35-12,039-0.05%
2022/09/23117.45117.2017.0502,0120.00%
2022/09/2200.00117.5517.55-11,997-0.05%
2022/09/21117.4000.0017.4011,9890.05%
2022/09/20117.5500.0017.5011,9850.05%
2022/09/1900.00117.9017.65-11,974-0.05%
2022/09/16117.40117.5017.4001,9400.00%
2022/09/15117.7000.0017.5511,9370.05%
2022/09/1400.001217.6017.65-121,917-0.63%
2022/09/1300.00216.9817.15-21,878-0.11%
2022/09/12116.6500.0016.4511,8520.05%
2022/09/06516.4500.0016.4051,8380.27%
2022/09/05516.7000.0016.7051,8120.28%
2022/09/021317.2000.0017.05131,7900.73%
2022/08/31617.79117.9517.8551,7320.29%
2022/08/30118.0500.0018.1011,6830.06%
2022/08/291017.9300.0018.00101,6510.61%
2022/08/26718.34618.4818.3011,6200.06%
2022/08/25218.73618.8918.75-41,553-0.26%
2022/08/242219.717.119.6618.2014.91,4261.05%
2022/08/22119.001019.0019.60-91,019-0.88%
2022/08/1900.00119.0018.85-1871-0.11%
2022/08/1800.00619.0818.80-6853-0.70%
2022/08/1700.001018.9518.95-10814-1.23%
2022/08/161018.051418.4718.65-4741-0.54%
2022/07/2700.00517.7517.70-5732-0.68%
2022/07/0500.00217.0016.85-21,179-0.17%
2022/06/2300.00316.2516.35-31,265-0.24%
2022/06/21516.70216.5516.6531,2640.24%
2022/06/2000.00116.3516.20-11,262-0.08%
2022/06/16117.10217.0816.75-11,246-0.08%
2022/06/15117.35117.1017.1001,2440.00%
2022/06/13117.35117.4517.5001,2570.00%
2022/06/10117.45117.5517.6001,2680.00%
2022/06/0700.00117.7017.75-11,277-0.08%
2022/06/0600.00117.6517.65-11,293-0.08%
2022/06/01117.7500.0017.7511,3550.07%
2022/05/30518.2200.0017.8051,3630.37%
2022/05/27218.40118.4018.4011,3340.07%
2022/05/26118.35118.5518.3001,3310.00%
2022/05/25118.05218.2318.30-11,312-0.08%
2022/05/24118.10118.1517.9001,3260.00%
2022/05/23218.05618.3818.10-41,334-0.30%
2022/05/20117.8000.0017.8011,3110.08%
2022/05/1800.00117.7517.75-11,347-0.07%
2022/05/11117.5500.0017.5011,4090.07%
2022/05/0600.00118.3518.15-11,463-0.07%
2022/05/05218.3500.0018.0521,4760.14%
2022/05/0400.00118.0018.20-11,475-0.07%
2022/04/2800.00117.5517.40-11,559-0.06%
2022/04/2700.00516.9516.85-51,590-0.31%
2022/04/25117.20117.6017.5001,7110.00%
2022/04/21118.2000.0018.2511,9150.05%
2022/04/20217.70218.5018.3501,9450.00%
2022/04/1800.00318.2518.40-31,916-0.16%
2022/04/1100.00117.3518.05-11,864-0.05%
2022/04/08117.1000.0017.0011,8150.06%
2022/04/0100.00117.9017.70-11,949-0.05%
2022/03/29116.3500.0016.4011,9310.05%
2022/03/2200.00216.7016.65-22,010-0.10%
2022/03/1800.000.116.6516.65-0.12,0560.00%
2022/03/1700.001016.6016.45-102,084-0.48%
2022/03/1100.00116.9516.80-12,360-0.04%
2022/03/09316.2500.0016.6032,7640.11%
2022/03/08316.2500.0015.9032,8390.11%
2022/02/2300.00118.1518.30-14,343-0.02%
2022/02/2200.002117.9018.00-214,399-0.48%
2022/02/212018.20118.2018.15194,4070.43%
2022/02/17117.6500.0017.7514,4170.02%
2022/02/14117.8500.0017.8014,4590.02%
2022/02/10818.40218.5018.4064,4850.13%
2022/02/0700.00118.1018.20-14,466-0.02%
2022/01/2500.00117.2517.20-14,554-0.02%
2022/01/211718.0100.0017.70174,7120.36%
2022/01/20818.3500.0018.4584,9780.16%
2022/01/1900.00718.8018.60-75,029-0.14%
2022/01/181419.44819.2419.1065,1720.12%
2022/01/17619.111219.2019.45-65,303-0.11%
2022/01/1300.00118.9518.95-15,164-0.02%
2022/01/11518.7500.0018.7055,0970.10%
2022/01/10118.7000.0018.7015,0720.02%
2022/01/07518.2000.0018.0555,0290.10%
2022/01/0600.00118.6518.65-15,013-0.02%
2022/01/0500.00418.4818.45-45,020-0.08%
2022/01/0400.001018.6218.45-105,048-0.20%
2021/12/30618.85318.9718.8035,0630.06%
2021/12/29118.80218.8518.75-15,048-0.02%
2021/12/281018.89818.7419.1025,0330.04%
2021/12/27118.0500.0018.2514,9780.02%
2021/12/24118.100.718.0018.050.35,0130.01%
2021/12/21617.7700.0017.8565,0430.12%
2021/12/2000.00218.0018.05-25,088-0.04%
2021/12/17518.0000.0018.0055,1920.10%
2021/12/16318.2300.0018.2535,2690.06%
2021/12/1500.00118.1018.05-15,318-0.02%
2021/12/1400.002.118.3917.95-2.15,384-0.04%
2021/12/10118.25218.3018.45-15,498-0.02%
2021/12/09318.43118.2518.3525,5850.04%
2021/12/07119.6000.0019.3015,4980.02%
2021/12/06619.97119.7019.4055,4730.09%
2021/12/03219.90219.6519.6505,1470.00%
2021/12/0200.00019.9519.4505,0930.00%
2021/12/01119.50120.2020.1005,0090.00%
2021/11/29519.28319.3719.0024,8370.04%
2021/11/26119.90620.0920.30-54,719-0.11%
2021/11/25119.70119.8519.4504,4680.00%
2021/11/241319.40119.7519.50124,3380.28%
2021/11/23118.30918.8919.00-84,092-0.20%
2021/11/22217.952217.7918.30-203,764-0.53%
2021/11/19516.7500.0016.6553,4630.14%
2021/11/16217.083416.9216.80-323,335-0.96%
2021/11/15117.402017.1017.00-193,321-0.57%
2021/11/1200.00117.3517.30-13,301-0.03%
2021/11/09116.7500.0016.8513,2500.03%
2021/11/08117.2000.0017.2013,2180.03%
2021/11/0500.00117.1517.10-13,223-0.03%
2021/11/0300.00117.3517.30-13,264-0.03%
2021/11/02316.72116.6016.8023,2060.06%
2021/11/01117.50117.5017.2503,1500.00%
2021/10/291017.49217.3817.3083,1150.26%
2021/10/283718.75518.6717.80322,9871.07%
2021/10/27717.66817.8317.60-12,670-0.04%
2021/10/26217.75118.0017.6512,6120.04%
2021/10/25217.60617.6717.75-42,559-0.16%
2021/10/21115.7500.0015.9012,5810.04%
2021/10/20115.2000.0015.3012,5770.04%
2021/10/192015.5000.0015.40202,6110.77%
2021/10/151014.5500.0014.70102,6560.38%
2021/10/132615.0500.0014.55262,8770.90%
2021/10/121015.252015.5015.55-102,897-0.35%
2021/10/082116.86117.0016.80202,9050.69%
2021/09/3000.00216.9517.05-23,149-0.06%
2021/09/27116.75417.0117.05-33,125-0.10%
2021/09/2400.001217.5016.70-123,073-0.39%
2021/09/23117.65117.6517.7002,9850.00%
2021/09/17117.4000.0017.6012,8060.04%
2021/09/16117.3500.0017.4012,7420.04%
2021/09/15516.95717.0117.10-22,690-0.07%
2021/09/14316.952016.8716.80-172,593-0.66%
2021/09/13516.50516.6016.1502,4770.00%
2021/09/10315.70215.9015.9012,3990.04%
2021/09/091215.2900.0016.05122,3700.51%
2021/09/0800.00515.0514.80-52,312-0.22%
2021/09/0200.00515.3515.15-52,262-0.22%
2021/09/0100.005014.5015.00-502,229-2.24%
2021/08/3100.003614.3014.25-362,198-1.64%
2021/08/3000.001514.3014.30-152,192-0.68%
2021/08/2600.005014.3014.20-502,192-2.28%
2021/08/2500.005014.2014.15-502,184-2.29%
2021/08/13114.5000.0013.9012,1450.05%
2021/08/11013.90513.7513.85-52,137-0.23%
2021/08/1000.00214.6514.30-22,127-0.09%
2021/08/09215.6000.0015.5522,1150.09%
2021/08/051015.5000.0015.45102,1220.47%
2021/08/03115.50115.3515.2502,1600.00%
2021/07/3000.00115.5015.65-12,185-0.05%
2021/07/29515.601115.6615.65-62,221-0.27%
2021/07/286816.5500.0016.45682,1573.15%
2021/07/27517.7000.0017.7052,1140.24%
2021/07/2600.00217.1516.70-21,966-0.10%
2021/07/2300.00116.8017.00-11,981-0.05%
2021/07/21117.2000.0016.7012,2870.04%
2021/07/20316.9000.0017.0032,2460.13%
2021/07/191617.5600.0017.75162,1870.73%
2021/07/14115.4500.0015.7011,9550.05%
2021/07/1300.001216.6516.15-121,942-0.62%
2021/07/1200.001016.7617.05-101,872-0.53%
2021/07/0900.00215.7015.80-21,763-0.11%
2021/07/081315.8100.0015.75131,7310.75%
2021/07/05515.1000.0014.9051,7490.29%
2021/06/2500.00114.1013.85-11,785-0.06%
2021/06/24114.2500.0014.1511,7830.06%
2021/06/2200.004213.1012.95-421,771-2.37%
2021/06/2100.001013.1013.05-101,776-0.56%
2021/06/17212.6000.0012.9521,8280.11%
2021/06/1000.00412.5012.35-41,847-0.22%
2021/05/27112.1000.0012.0511,9660.05%
2021/05/20711.90711.7311.7002,0320.00%
2021/05/18311.1810011.5511.80-972,048-4.74%
2021/05/1710010.951011.2010.95902,0414.41%
2021/05/1400.00212.5012.15-22,008-0.10%
2021/05/1310012.2000.0012.651001,9945.01%
2021/05/03114.00114.1514.1501,9320.00%
2021/04/29314.8500.0014.8532,3390.13%
2021/04/280.316.00116.2515.50-0.72,614-0.03%
2021/04/2721.215.7600.0016.0521.22,4790.86%
2021/04/221714.8500.0014.80172,3610.72%
2021/04/210.815.2000.0015.350.82,3850.03%
2021/04/151314.6000.0015.20132,4660.53%
2021/04/12115.05315.4015.30-22,417-0.08%
2021/04/091115.06614.9915.1052,3780.21%
2021/04/0700.00114.3014.35-12,320-0.04%
2021/04/06114.4000.0014.2512,3710.04%
2021/03/304013.9000.0013.90402,4801.61%
2021/03/295013.9000.0013.85502,4582.03%
2021/03/24413.703013.9013.90-262,420-1.07%
2021/03/1600.000.113.4513.65-0.12,3760.00%
2021/03/1200.00313.2513.25-32,365-0.13%
2021/03/11313.2500.0013.2532,3660.13%
2021/03/03113.1000.0013.3012,3120.04%
2021/02/1700.00012.6012.6502,2880.00%
2021/02/013011.9500.0012.05302,4011.25%
2021/01/27113.95313.7313.45-22,387-0.08%
2021/01/2600.00213.7513.70-22,473-0.08%
2021/01/25113.8500.0013.8512,4490.04%
2021/01/221014.703414.7914.75-242,391-1.00%
2021/01/213013.836214.1714.75-321,947-1.64%
2021/01/2000.001513.4013.55-151,625-0.92%
2021/01/1800.00213.9513.70-21,596-0.13%
2021/01/15813.8500.0013.8081,5780.51%
2021/01/143113.6900.0013.80311,5462.00%
2021/01/13413.6800.0013.9541,6490.24%
2021/01/1200.00312.7712.95-31,636-0.18%
2021/01/083012.9800.0012.65301,6861.78%
2021/01/04213.2500.0013.1521,6350.12%
2020/12/29513.50613.0513.25-11,573-0.06%
2020/12/28113.55313.5313.55-21,506-0.13%
2020/12/241012.2500.0012.40101,3510.74%
2020/12/21112.0000.0012.0011,3210.08%
2020/12/142012.2000.0012.40201,2981.54%
2020/12/09511.9000.0011.9551,2630.40%
2020/12/0100.00112.2012.35-11,264-0.08%
2020/11/1700.00412.6512.55-41,162-0.34%
2020/11/16412.9500.0012.6541,1480.35%
2020/11/13212.55212.5512.7001,1090.00%
2020/11/09412.9500.0012.6049780.41%
2020/11/0500.00112.0112.40-1900-0.11%
2020/11/0400.00012.0011.9508750.00%
2020/11/0200.00211.4512.10-2731-0.27%
2020/10/30211.10311.1311.00-1675-0.15%
2020/10/2700.00211.5311.45-2629-0.32%
2020/10/23512.29312.1212.2525850.34%
2020/10/22512.10612.1112.25-1558-0.18%
2020/10/211012.091012.2012.1005210.00%
2020/10/20511.5800.0011.8553581.39%
2020/10/19210.80110.8010.8012290.44%
2020/10/1529.7200.009.8021621.23%
2020/09/08210.1000.009.7021491.34%
2019/09/1000.000.111.6011.65-0.1137-0.06%
2019/04/2600.00113.5013.50-1201-0.50%
2019/04/19113.2500.0013.2511710.58%
2018/08/1600.003.912.3212.30-3.9321-1.20%
2018/06/1100.00114.9014.90-11,080-0.09%
2018/06/07115.15114.9015.2001,0860.00%
2018/05/25114.3500.0014.1511,1480.09%
2018/05/0300.00815.8015.70-81,182-0.68%
2018/04/2700.00215.8515.85-21,207-0.17%
2018/04/251016.5800.0016.50101,2490.80%
2018/04/1800.00116.0015.55-11,154-0.09%
2018/04/16115.85116.3515.8501,1790.00%
2018/04/13115.9000.0016.2011,1720.09%
2018/04/1000.00315.2515.30-31,263-0.24%
2018/04/09214.9500.0015.3021,3640.15%
2018/03/3000.00115.3515.30-11,972-0.05%
2018/03/2900.00315.0015.25-31,972-0.15%
2018/03/2800.00115.0015.00-11,985-0.05%
2018/03/19316.2000.0015.9032,0930.14%
2018/02/2200.00115.0015.15-11,987-0.05%
2018/02/0800.00214.8514.85-22,017-0.10%
2018/01/2900.00216.0516.05-22,200-0.09%
2018/01/24116.5000.0016.2512,3210.04%
2018/01/23116.5500.0016.5012,3070.04%
2018/01/19117.2000.0017.2512,2580.04%
2018/01/15216.5000.0016.2522,1290.09%
2018/01/0800.00116.5016.40-12,093-0.05%
2018/01/05117.35117.3017.5002,0110.00%
2018/01/03118.0000.0017.3511,9460.05%
2018/01/02117.1500.0017.2011,8670.05%
富強鑫 相關文章
富強鑫 相關影音