旭暉應材 (6698)-永豐金-大園券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.60
漲跌
▲0.15
漲幅
+0.39%
成交量
140張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	38.55	0	0.00	38.45	4	1,966	0.20%
2024/11/06	17	42.04	0	0.00	41.75	17	2,025	0.84%
2024/11/05	14	41.46	0	0.00	41.60	14	2,034	0.69%
2024/11/04	0	0.00	2	41.00	41.45	-2	2,062	-0.10%
2024/11/01	0	0.00	2	39.65	41.40	-2	2,072	-0.10%
2024/10/29	1	40.75	2	41.38	40.95	-1	2,112	-0.05%
2024/10/25	2	42.98	0	0.00	42.90	2	2,143	0.09%
2024/10/24	5	43.25	2	43.05	42.80	3	2,179	0.14%
2024/10/23	1	44.80	1	45.45	44.35	0	2,192	0.00%
2024/10/22	5	44.61	1	44.30	44.15	4	2,189	0.18%
2024/10/21	2	45.20	4	44.55	44.85	-2	2,175	-0.09%
2024/10/17	0	0.00	1	42.10	41.20	-1	2,128	-0.05%
2024/10/16	0	0.00	2	39.58	39.80	-2	2,126	-0.09%
2024/10/15	1	39.90	4	40.30	39.80	-3	2,120	-0.14%
2024/10/11	1	41.55	0	0.00	41.30	1	2,109	0.05%
2024/10/09	2	43.80	1	42.80	42.80	1	2,096	0.05%
2024/10/07	2	46.85	0	0.00	46.45	2	2,116	0.09%
2024/10/04	1	45.05	1	45.30	45.50	0	2,153	0.00%
2024/10/01	1	46.10	0	0.00	46.20	1	2,260	0.04%
2024/09/30	1	45.55	0	0.00	45.50	1	2,632	0.04%
2024/09/27	0	0.00	1	47.30	47.10	-1	2,946	-0.03%
2024/09/25	1	47.85	1	48.50	48.70	0	3,334	0.00%
2024/09/24	5	50.77	7	51.34	49.80	-2	3,353	-0.06%
2024/09/23	3	49.98	3	50.07	49.85	0	3,240	0.00%
2024/09/20	2	49.05	0	0.00	49.00	2	3,209	0.06%
2024/09/19	1	49.00	11	49.40	50.40	-10	3,321	-0.30%
2024/09/18	21	50.32	7	50.94	50.20	14	3,276	0.43%
2024/09/16	5	48.21	4	47.93	48.65	1	3,018	0.03%
2024/09/13	0	0.00	1	43.75	44.80	-1	2,804	-0.04%
2024/09/12	0	0.00	1	41.30	40.75	-1	2,741	-0.04%
2024/09/10	2	40.93	8	40.69	40.20	-6	2,728	-0.22%
2024/09/09	0	0.00	6	40.83	41.95	-6	2,708	-0.22%
2024/09/06	4	42.53	1	41.35	42.50	3	2,690	0.11%
2024/09/05	8	41.13	6	41.99	41.05	2	2,644	0.08%
2024/09/04	1	42.00	19	39.73	40.00	-18	2,608	-0.69%
2024/09/03	5	42.90	1	41.85	41.55	4	2,581	0.15%
2024/09/02	8	43.75	4	43.30	42.40	4	2,569	0.16%
2024/08/30	25	45.76	0	0.00	43.15	25	2,533	0.99%
2024/08/29	3	43.38	3	44.65	46.20	0	2,400	0.00%
2024/08/28	1	40.40	0	0.00	42.00	1	2,301	0.04%
2024/08/21	0	0.00	11	37.72	38.15	-11	2,353	-0.47%
2024/08/15	0	0.00	7	36.74	36.60	-7	2,332	-0.30%
2024/08/13	0	0.00	1	36.30	36.35	-1	2,325	-0.04%
2024/08/07	0	0.00	1	35.20	35.55	-1	2,292	-0.04%
2024/08/05	1	35.60	2	35.60	35.60	-1	2,248	-0.04%
2024/08/02	1	39.60	0	0.00	39.55	1	2,236	0.04%
2024/08/01	0	0.00	1	43.25	42.65	-1	2,207	-0.05%
2024/07/29	7	40.86	2	40.35	40.20	5	2,146	0.23%
2024/07/26	11	40.30	11	39.09	39.70	0	2,107	0.00%
2024/07/22	0	0.00	21	41.02	41.30	-21	2,071	-1.01%
2024/07/18	0	0.00	1	48.35	47.85	-1	2,042	-0.05%
2024/07/17	9	49.69	9	50.10	50.00	0	2,033	0.00%
2024/07/11	2	51.55	0	0.00	49.75	2	2,007	0.10%
2024/07/10	2	51.30	0	0.00	51.80	2	1,997	0.10%
2024/07/09	2	49.85	0	0.00	52.40	2	1,984	0.10%
2024/07/05	4	53.70	7	53.97	54.00	-3	1,914	-0.16%
2024/07/04	15	57.75	8	57.71	55.90	7	1,800	0.39%
2024/07/03	6	53.32	5	55.94	56.60	1	1,421	0.07%
2024/07/02	55	51.28	61	49.80	51.50	-6	1,098	-0.55%
2024/07/01	9	45.31	1	45.20	46.90	8	820	0.98%
2024/06/28	1	41.25	2	42.50	42.65	-1	686	-0.15%
2024/06/27	1	38.60	0	0.00	38.80	1	625	0.16%
2024/06/26	2	40.65	0	0.00	39.70	2	608	0.33%
2024/06/25	8	41.26	2	41.03	40.40	6	557	1.08%
2024/06/17	2	36.95	0	0.00	36.60	2	368	0.54%
2024/05/27	6	36.12	5	35.55	35.55	1	476	0.21%
2024/05/24	0	0.00	1	36.10	36.10	-1	450	-0.22%
2024/05/22	0	33.30	0	0.00	33.30	0	443	0.00%
2024/05/17	0.1	33.25	0	0.00	32.95	0.1	467	0.02%
2024/04/30	0	33.75	0	0.00	33.40	0	706	0.00%
2024/04/29	0	33.95	0	0.00	33.70	0	777	0.00%
2024/04/24	0	33.25	0	0.00	33.25	0	873	0.00%
2024/04/23	0.1	32.60	0	0.00	32.60	0.1	906	0.01%
2024/04/15	0	34.33	0	0.00	34.00	0	1,226	0.00%
2024/03/18	0	36.00	0	0.00	34.55	0	1,153	0.00%
2024/03/06	1	39.70	1	40.15	39.95	0	1,078	0.00%
2024/02/23	0	0.00	14	34.36	34.30	-14	920	-1.52%
2024/02/16	0	0.00	0	35.90	35.60	0	879	0.00%
2024/02/05	0	0.00	6	39.32	38.20	-6	849	-0.71%
2024/02/02	0	0.00	4	36.93	36.70	-4	772	-0.52%
2024/01/31	0	0.00	0	36.28	35.40	0	734	0.00%
2024/01/29	0	35.70	0	0.00	35.25	0	697	0.00%
2024/01/26	1	35.75	0	0.00	34.80	1	688	0.15%
2024/01/24	10.1	37.07	12	36.18	36.05	-2	654	-0.30%
2024/01/23	0	0.00	27	36.56	36.85	-27	638	-4.23%
2024/01/22	0	0.00	1	36.20	37.50	-1	566	-0.18%
2024/01/19	2	34.00	0	0.00	34.10	2	504	0.40%
2024/01/17	0	0.00	8	34.70	33.50	-8	466	-1.71%
2024/01/16	7	38.09	3	38.10	35.30	4	430	0.93%
2024/01/15	29	36.12	3	36.90	38.10	26	286	9.07%
2024/01/12	7	33.77	3	34.50	34.65	4	192	2.08%
2024/01/11	0	0.00	1	30.60	31.50	-1	117	-0.85%
2024/01/02	1	30.50	0	0.00	30.50	1	101	0.98%
2023/12/28	0	0.00	1	31.00	31.10	-1	101	-0.98%
2023/12/27	1	30.60	0	0.00	30.85	1	100	1.00%
2023/12/20	0	0.00	1	31.15	31.30	-1	100	-0.99%
2023/12/15	1	31.00	1	31.50	30.95	0	102	0.00%
2023/12/14	1	31.00	1	31.50	30.95	0	99	0.00%
2023/12/13	1	30.80	0	0.00	30.85	1	98	1.01%
2023/12/12	0	0.00	2	31.60	30.80	-2	97	-2.05%
2023/12/08	7	33.81	4	32.15	32.00	3	93	3.21%
2023/12/07	0	0.00	4	31.90	33.00	-4	67	-5.96%
2023/12/06	1	29.85	0	0.00	30.00	1	57	1.72%
2023/12/05	1	29.95	0	0.00	29.90	1	57	1.73%
2023/11/24	0	0.00	2	30.10	30.30	-2	58	-3.44%
2023/11/22	0	0.00	1	29.95	29.95	-1	56	-1.77%
2023/11/21	3	30.00	0	0.00	29.95	3	56	5.33%
2023/11/20	4	29.25	0	0.00	29.85	4	56	7.10%
2023/11/17	0	0.00	1	29.30	29.10	-1	56	-1.77%
2023/11/14	1	28.95	0	0.00	28.60	1	62	1.60%
2023/11/10	0	0.00	1	28.60	28.55	-1	63	-1.57%
2023/11/07	0	0.00	2	28.70	29.15	-2	68	-2.92%
2023/11/06	0	0.00	1	28.60	28.55	-1	70	-1.42%
2023/10/31	1	28.05	0	0.00	28.10	1	73	1.37%
2023/10/27	0	0.00	2	28.45	28.45	-2	75	-2.64%
2023/10/25	0	0.00	1	29.10	28.60	-1	80	-1.24%
2023/10/16	2	29.98	0	0.00	29.90	2	100	1.99%
2023/10/12	0	0.00	1	30.60	30.25	-1	104	-0.95%
2023/10/11	1	30.20	1	30.45	30.25	0	106	0.00%
2023/10/06	0	0.00	2	30.75	30.15	-2	110	-1.81%
2023/10/04	3	30.32	1	30.75	30.15	2	115	1.74%
2023/09/22	0	0.00	1	30.90	30.40	-1	134	-0.74%
2023/09/19	0	0.00	1	31.20	30.60	-1	141	-0.71%
2023/09/14	0	0.00	1	31.40	31.60	-1	152	-0.66%
2023/09/12	0	0.00	3	32.15	32.15	-3	158	-1.89%
2023/09/11	1	32.40	0	0.00	32.40	1	161	0.62%
2023/09/08	1	32.40	1	32.70	32.80	0	163	0.00%
2023/09/05	0	0.00	1	32.40	32.35	-1	173	-0.58%
2023/09/01	1	32.65	0	0.00	32.65	1	181	0.55%
2023/08/31	0	0.00	4	32.76	32.70	-4	185	-2.16%
2023/08/30	0	0.00	1	32.80	32.70	-1	190	-0.53%
2023/08/29	0	0.00	2	32.78	32.80	-2	198	-1.01%
2023/08/28	0	0.00	4	32.49	33.00	-4	202	-1.98%
2023/08/24	0	0.00	2	32.30	32.30	-2	223	-0.90%
2023/08/23	0	0.00	1	33.60	32.95	-1	242	-0.41%
2023/08/22	2	34.00	3	33.10	33.10	-1	277	-0.36%
2023/08/18	7	35.26	2	35.53	35.20	5	292	1.71%
2023/08/17	4	34.38	2	34.58	34.70	2	296	0.68%
2023/08/15	2	32.93	2	33.08	33.60	0	317	0.00%
2023/08/14	0	0.00	14	32.58	32.30	-14	319	-4.39%
2023/08/10	1	33.45	7	33.34	33.40	-6	367	-1.63%
2023/08/08	1	34.30	0	0.00	34.10	1	377	0.27%
2023/08/07	0	0.00	1	34.80	34.90	-1	378	-0.26%
2023/08/04	3	34.07	1	34.50	34.10	2	378	0.53%
2023/08/01	2	34.60	0	0.00	34.60	2	381	0.52%
2023/07/31	1	35.65	1	35.85	34.85	0	384	0.00%
2023/07/27	4	35.15	2	35.28	34.95	2	393	0.51%
2023/07/26	3	35.15	2	35.28	35.15	1	395	0.25%
2023/07/24	1	33.25	1	33.50	33.25	0	391	0.00%
2023/07/19	8	34.67	0	0.00	34.30	8	397	2.01%
2023/07/17	1	33.35	1	33.50	33.30	0	397	0.00%
2023/07/13	0	0.00	2	33.33	33.60	-2	405	-0.49%
2023/07/12	4	34.61	0	0.00	33.90	4	408	0.98%
2023/07/07	0	0.00	10	34.87	34.55	-10	427	-2.34%
2023/07/04	1	35.65	1	35.85	35.70	0	506	0.00%
2023/06/28	1	36.65	0	0.00	36.30	1	646	0.15%
2023/06/27	4	36.68	1	36.10	36.30	3	769	0.39%
2023/06/26	4	36.70	1	36.95	36.75	3	809	0.37%
2023/06/20	3	36.82	0	0.00	36.70	3	813	0.37%
2023/06/19	2	37.40	2	37.18	37.40	0	811	0.00%
2023/06/16	0	0.00	2	36.78	36.70	-2	806	-0.25%
2023/06/15	4	36.98	6	36.95	37.00	-2	802	-0.25%
2023/06/14	2	37.38	2	37.30	37.30	0	799	0.00%
2023/06/13	1	37.50	0	0.00	37.20	1	796	0.13%
2023/06/09	3	38.10	0	0.00	38.10	3	790	0.38%
2023/06/08	15	38.87	0	0.00	38.50	15	787	1.90%
2023/06/07	4	39.66	0	0.00	39.40	4	783	0.51%
2023/06/06	0	0.00	1	38.95	39.20	-1	781	-0.13%
2023/06/05	1	39.75	1	40.20	39.80	0	778	0.00%
2023/06/02	6	41.28	4	40.75	40.00	2	775	0.26%
2023/06/01	12	41.60	0	0.00	41.60	12	770	1.56%
2023/05/31	1	41.10	3	41.50	41.65	-2	766	-0.26%
2023/05/30	9	41.04	0	0.00	40.45	9	757	1.19%
2023/05/29	6	42.03	4	42.40	41.90	2	746	0.27%
2023/05/26	11	41.51	4	41.30	41.50	7	727	0.96%
2023/05/25	11	40.15	6	40.42	40.55	5	693	0.72%
2023/05/24	8	39.48	0	0.00	39.95	8	681	1.17%
2023/05/23	3	39.48	0	0.00	39.65	3	677	0.44%
2023/05/22	10	39.56	1	40.00	39.65	9	669	1.34%
2023/05/16	1	38.50	0	0.00	38.30	1	636	0.16%
2023/05/11	1	35.00	0	0.00	34.60	1	581	0.17%
2023/05/03	2	38.50	0	0.00	38.30	2	569	0.35%
2023/04/28	1	36.20	0	0.00	36.15	1	557	0.18%
2023/04/17	0	0.00	6	39.30	38.85	-6	519	-1.16%
2023/04/11	3	41.70	10	41.83	40.05	-7	483	-1.45%
2023/04/10	3	39.88	0	0.00	41.15	3	429	0.70%
2023/04/07	0	36.80	0	0.00	37.45	0	405	0.00%
2023/03/30	5	39.20	0	0.00	39.35	5	375	1.33%
2023/03/29	30	40.24	31	40.25	40.40	-1	349	-0.29%
2023/03/28	23	38.85	16	39.68	38.60	7	243	2.87%
2023/03/27	0	0.00	4	36.74	38.10	-4	119	-3.35%
2023/03/24	0	0.00	12	32.51	34.65	-12	73	-16.29%
2023/03/22	0	0.00	1	31.65	31.65	-1	61	-1.63%
2023/03/21	0	0.00	1	31.10	31.10	-1	60	-1.66%
2023/03/17	0	32.95	2	31.15	31.30	-2	60	-3.33%
2023/03/16	0	0.00	5	30.60	30.60	-5	60	-8.30%
2023/03/06	0	0.00	2	32.70	33.00	-2	60	-3.30%
2023/02/08	0	0.00	5	30.35	30.05	-5	54	-9.16%
2023/02/03	0	0.00	1	30.20	30.65	-1	54	-1.83%
2023/01/10	5	28.40	0	0.00	28.35	5	51	9.69%
2022/08/04	0	0.00	1	28.40	28.55	-1	135	-0.74%
2022/08/02	0	0.00	1	30.40	30.35	-1	134	-0.74%
2022/07/15	0	0.00	1	29.40	29.75	-1	140	-0.71%
2022/07/12	1	27.60	0	0.00	27.75	1	137	0.73%
2022/07/11	1	28.55	0	0.00	29.40	1	139	0.72%
2022/06/21	0	0.00	1	34.25	34.60	-1	151	-0.66%
2022/05/12	0	0.00	1	36.10	36.00	-1	335	-0.30%
2022/05/10	3	35.92	0	0.00	36.85	3	378	0.79%
2022/05/09	2	36.58	1	36.70	36.50	1	411	0.24%
2022/05/06	4	37.60	0	0.00	37.75	4	415	0.96%
2022/05/05	4	38.71	0	0.00	38.85	4	419	0.95%
2022/05/04	13	37.95	0	0.00	38.15	13	426	3.05%
2022/04/20	1	40.05	0	0.00	39.80	1	544	0.18%
2022/04/15	2	39.65	0	0.00	39.30	2	650	0.31%
2022/03/31	0	0.00	1	44.50	44.50	-1	1,602	-0.06%
2022/03/25	0	45.20	0	0.00	44.60	0	1,804	0.00%
2022/03/24	1	45.55	0	0.00	45.15	1	1,887	0.05%
2022/03/08	0	0.00	1	43.65	43.00	-1	2,273	-0.04%
2022/03/07	0	46.20	0	0.00	44.00	0	2,266	0.00%
2022/03/01	0	0.00	1	47.25	47.30	-1	2,245	-0.04%
2022/02/24	0	0.00	2	47.05	45.85	-2	2,232	-0.09%
2022/02/23	2	48.90	1	48.00	48.65	1	2,220	0.05%
2022/02/22	1	48.90	0	0.00	47.50	1	2,206	0.05%
2022/02/21	1	50.10	1	50.00	49.50	0	2,193	0.00%
2022/02/15	3	49.10	1	49.80	47.80	2	2,144	0.09%
2022/02/11	0	0.00	10	48.50	48.00	-10	2,109	-0.47%
2022/02/10	1	47.50	1	48.05	47.65	0	2,086	0.00%
2022/02/09	0	0.00	2	47.65	49.50	-2	2,069	-0.10%
2022/02/08	0	0.00	1	46.20	46.35	-1	2,035	-0.05%
2022/02/07	1	44.85	2	46.05	45.50	-1	2,029	-0.05%
2022/01/26	1	44.75	1	45.50	45.10	0	2,024	0.00%
2022/01/25	1	45.10	1	46.15	45.10	0	2,017	0.00%
2022/01/24	1	43.90	1	44.55	44.65	0	2,002	0.00%
2022/01/21	1	46.10	0	0.00	45.15	1	1,992	0.05%
2022/01/19	1	46.25	0	0.00	47.30	1	1,971	0.05%
2022/01/18	2	47.25	0	0.00	47.00	2	1,957	0.10%
2022/01/14	1	45.95	0	0.00	46.40	1	1,935	0.05%
2022/01/12	0	0.00	15	48.24	47.30	-15	1,890	-0.79%
2022/01/11	1	52.70	0	0.00	50.60	1	1,858	0.05%
2022/01/10	15	54.01	0	0.00	53.50	15	1,822	0.82%
2022/01/07	10	54.40	0	0.00	51.30	10	1,781	0.56%
2022/01/04	4	59.95	6	59.33	59.40	-2	1,638	-0.12%
2022/01/03	8	61.91	12	61.06	58.40	-4	1,516	-0.26%
2021/12/30	0	0.00	5	57.42	58.80	-5	1,372	-0.36%
2021/12/29	4	57.45	12	57.74	58.90	-8	1,208	-0.66%
2021/12/27	8	50.10	10	51.60	54.20	-2	894	-0.22%
2021/12/23	4	53.20	16	51.23	51.00	-12	772	-1.55%
2021/12/22	23	55.75	0	0.00	53.40	23	733	3.14%
2021/12/21	0	0.00	3	53.23	54.00	-3	664	-0.45%
2021/12/20	3	56.13	0	0.00	52.80	3	590	0.51%
2021/12/17	1	54.60	1	55.50	56.60	0	505	0.00%
2021/12/16	2	55.90	0	0.00	56.60	2	351	0.57%
2021/12/15	0	0.00	1	50.50	51.50	-1	291	-0.34%
2021/12/14	0	0.00	6	52.15	46.90	-6	239	-2.50%
2021/12/13	0	0.00	2	48.45	48.45	-2	137	-1.45%
2021/12/10	0	0.00	2	44.03	44.05	-2	110	-1.80%
2021/12/08	1	40.40	0	0.00	40.05	1	84	1.18%
2021/11/10	0	0.00	3	40.25	40.80	-3	85	-3.51%
2021/09/02	2	40.00	0	0.00	39.60	2	311	0.64%
2021/08/05	0	0.00	2	47.40	47.00	-2	329	-0.61%
2021/07/23	0	0.00	1	49.00	48.55	-1	339	-0.29%
2021/07/21	1	48.70	0	0.00	49.00	1	311	0.32%
2021/07/08	0	0.00	2	40.45	40.15	-2	261	-0.77%
2021/06/01	0	0.00	1	42.60	42.50	-1	590	-0.17%
2021/05/12	1	37.80	0	0.00	38.20	1	600	0.17%
2021/05/05	1	41.80	0	0.00	41.50	1	594	0.17%
2021/05/04	2	42.05	0	0.00	41.10	2	594	0.34%
2021/05/03	1	45.00	0	0.00	43.95	1	580	0.17%
2021/04/26	1	47.40	0	0.00	48.25	1	602	0.17%
2021/04/20	0	0.00	1	49.15	49.90	-1	630	-0.16%
2021/04/12	0	0.00	1	53.50	50.90	-1	982	-0.10%
2021/04/01	1	51.00	1	51.00	50.80	0	914	0.00%
2021/03/29	0	0.00	10	49.30	48.55	-10	847	-1.18%
2021/03/26	0	49.95	0	0.00	48.00	0	842	0.00%
2021/03/10	1	41.10	0	0.00	41.05	1	792	0.13%
2021/03/08	1	41.80	0	0.00	41.70	1	800	0.12%
2021/01/27	0	0.00	1	42.45	42.35	-1	781	-0.13%
2021/01/20	0	0.00	2	44.00	43.15	-2	754	-0.27%
2021/01/19	12	47.70	0	0.00	45.70	12	742	1.62%
2021/01/14	0	0.00	6	45.96	46.00	-6	706	-0.85%
2021/01/13	5	48.90	0	0.00	47.05	5	695	0.72%
2021/01/12	1	49.00	2	47.98	48.95	-1	676	-0.15%
2021/01/11	1	51.00	0	0.00	52.20	1	636	0.16%
2021/01/07	3	50.23	0	0.00	49.50	3	527	0.57%
2021/01/06	0	0.00	8	50.45	50.00	-8	453	-1.76%
2021/01/05	3	48.93	0	0.00	49.80	3	361	0.83%
2021/01/04	4	48.51	0	0.00	48.65	4	267	1.49%
2020/12/15	0	0.00	2	38.03	37.70	-2	169	-1.18%
2020/12/11	0	0.00	1	37.35	37.45	-1	167	-0.60%
2020/12/10	1	39.25	0	0.00	39.10	1	163	0.61%
2020/08/14	0	0.00	2	45.65	45.60	-2	441	-0.45%
2020/08/10	0	0.00	1	48.75	48.40	-1	436	-0.23%
2020/08/06	2	48.30	0	0.00	48.30	2	437	0.46%
2020/08/03	1	49.00	0	0.00	48.80	1	441	0.23%
2020/07/29	1	49.50	0	0.00	49.40	1	438	0.23%
2020/07/28	7	49.99	1	49.70	49.50	6	437	1.37%
2020/07/27	4	55.23	6	53.67	52.70	-2	440	-0.45%
2020/07/24	7	55.96	0	0.00	54.80	7	432	1.62%
2020/07/23	3	60.63	22	60.37	60.80	-19	390	-4.87%
2020/07/22	5	57.74	12	56.99	58.20	-7	353	-1.98%
2020/07/21	2	53.30	18	54.00	54.20	-16	322	-4.96%
2020/07/16	2	53.50	4	52.85	51.30	-2	273	-0.73%
2020/06/24	5	50.80	0	0.00	50.70	5	264	1.89%
2020/06/22	8	53.20	3	55.80	51.70	5	265	1.88%
2020/06/02	3	54.17	0	0.00	53.40	3	285	1.05%
2020/06/01	3	56.13	2	58.30	55.20	1	282	0.35%
2020/05/08	1	56.50	0	0.00	55.90	1	290	0.34%
2020/04/27	0	0.00	5	48.48	48.40	-5	342	-1.46%
2020/04/24	0	0.00	3	46.87	47.00	-3	349	-0.86%
2020/04/23	1	48.25	0	0.00	47.70	1	361	0.28%
2020/04/17	1	49.55	0	0.00	49.50	1	375	0.27%
2020/04/13	1	48.35	0	0.00	47.85	1	397	0.25%
2020/04/10	1	50.10	0	0.00	50.00	1	407	0.25%
2020/04/09	0	0.00	2	53.90	52.50	-2	412	-0.48%
2020/04/08	0	0.00	1	49.05	49.05	-1	413	-0.24%
2020/04/07	0	0.00	5	42.24	44.60	-5	416	-1.20%
2020/03/27	1	41.00	3	43.05	41.55	-2	526	-0.38%
2020/03/26	0	0.00	1	43.60	42.30	-1	562	-0.18%
2020/03/25	0	0.00	4	42.65	42.90	-4	583	-0.69%
2020/03/24	0	0.00	1	40.00	39.40	-1	590	-0.17%
2020/03/20	4	37.90	0	0.00	38.00	4	607	0.66%
2020/03/19	0	0.00	1	36.10	36.10	-1	611	-0.16%
2020/03/18	1	39.80	0	0.00	40.10	1	626	0.16%
2020/03/12	1	56.70	0	0.00	57.90	1	695	0.14%
2020/03/10	4	64.40	0	0.00	64.90	4	725	0.55%
2020/03/09	1	62.00	0	0.00	61.40	1	722	0.14%
2020/03/04	0	0.00	0.1	65.60	64.80	-0.1	719	-0.01%
2020/02/12	1	72.30	0	0.00	72.10	1	695	0.14%
2020/02/07	1	73.20	0	0.00	72.40	1	680	0.15%
2020/02/06	2	71.50	0	0.00	75.30	2	670	0.30%
2020/02/05	1	65.70	1	68.00	68.50	0	648	0.00%
2020/02/04	1	61.80	0	0.00	62.30	1	637	0.16%
2020/02/03	1	61.70	0	0.00	61.80	1	624	0.16%
2020/01/17	3	77.17	0	0.00	76.80	3	581	0.52%
2020/01/16	2	79.75	0	0.00	78.60	2	569	0.35%
2020/01/14	1	81.00	0	0.00	81.80	1	557	0.18%
2020/01/13	4	81.20	0	0.00	81.00	4	550	0.73%
2020/01/10	6	79.87	2	81.40	80.60	4	546	0.73%
2020/01/09	2	84.70	0	0.00	84.70	2	532	0.38%
2020/01/08	3	84.80	0	0.00	84.60	3	527	0.57%
2020/01/07	4	85.68	0	0.00	87.20	4	520	0.77%
2020/01/06	9	86.67	0	0.00	85.40	9	508	1.77%
2020/01/03	7	90.29	0	0.00	89.50	7	493	1.42%
2020/01/02	3	90.57	6	90.40	91.90	-3	481	-0.62%
2019/12/31	0.1	91.70	3	91.13	91.30	-2.9	465	-0.62%
2019/12/30	6	91.77	0	0.00	90.60	6	459	1.31%
2019/12/27	2	93.95	0	0.00	93.80	2	438	0.46%
2019/12/24	1	99.60	0	0.00	99.00	1	369	0.27%
2019/12/23	1	99.80	1	98.60	97.50	0	347	0.00%
2019/12/20	2	91.50	1	91.50	93.00	1	308	0.32%
2019/12/18	3	91.00	0	0.00	90.50	3	280	1.07%
2019/12/16	0	0.00	0	92.00	92.00	0	260	-0.01%
2019/12/13	2	91.50	0	0.00	89.10	2	247	0.81%
2019/12/12	0	0.00	1	92.10	90.10	-1	228	-0.44%
2019/12/10	0	0.00	5	83.00	83.90	-5	174	-2.86%
2019/12/04	0	0.00	1	78.20	80.90	-1	137	-0.73%