長聖 (6712)-永豐金-大園券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
198.5
漲跌
▲6.0
漲幅
+3.12%
成交量
1,237張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/28	0	0.00	2	199.25	198.50	-2	643	-0.31%
2024/06/27	1	192.50	0	0.00	192.50	1	629	0.16%
2024/06/18	0	0.00	1	196.50	194.50	-1	657	-0.15%
2024/06/14	0	0.00	6	191.50	192.50	-6	662	-0.91%
2024/06/04	8	201.06	0	0.00	199.00	8	683	1.17%
2024/05/31	0	0.00	0	195.00	195.00	0	644	0.00%
2024/05/29	0	186.00	0	0.00	185.50	0	660	0.01%
2024/05/28	1	201.00	0	0.00	202.00	1	652	0.15%
2024/05/15	0	0.00	3	194.50	194.00	-3	744	-0.40%
2024/05/13	3.1	190.61	0.5	187.50	191.50	2.6	752	0.34%
2024/04/24	0	0.00	50	203.78	204.00	-50	693	-7.21%
2024/04/23	0	0.00	20	203.25	204.50	-20	693	-2.88%
2024/04/19	0	0.00	30	200.00	200.00	-30	693	-4.33%
2024/04/17	0	0.00	40	205.54	206.00	-40	683	-5.86%
2024/04/16	0	0.00	60	204.78	204.50	-60	683	-8.78%
2024/04/15	0	0.00	0.1	212.50	209.00	-0.1	680	-0.01%
2024/04/12	0.1	215.00	0	0.00	214.50	0.1	676	0.01%
2024/04/08	0	217.00	2	216.50	215.00	-2	679	-0.29%
2024/04/02	2.1	214.97	30	214.00	213.50	-27.9	671	-4.15%
2024/03/29	0	0.00	2	217.00	217.50	-2	657	-0.30%
2024/03/21	20	214.50	0	0.00	214.00	20	602	3.32%
2024/03/20	25	215.70	0	0.00	216.00	25	599	4.17%
2024/03/18	155	210.19	0	0.00	209.00	155	577	26.86%	大買/鉅額交易
2024/03/13	34	204.35	4	204.50	204.00	30	547	5.47%
2024/03/08	3.2	211.69	3	209.17	208.50	0.2	552	0.04%
2024/03/07	0.1	216.00	0	0.00	215.50	0.1	545	0.02%
2024/03/05	0.2	222.00	0	0.00	221.00	0.2	520	0.04%
2024/03/04	1	224.00	0	0.00	225.00	1	508	0.20%
2024/03/01	1	216.00	4	217.00	217.00	-3	482	-0.62%
2024/02/29	2	219.50	2	222.25	220.00	0	478	0.00%
2024/02/27	0	0.00	0.2	214.00	220.50	-0.2	450	-0.03%
2024/02/26	1	218.00	1	215.00	216.50	0	424	0.00%
2024/02/22	0	0.00	1	200.50	199.50	-1	379	-0.26%
2024/02/21	0	0.00	18	199.94	200.50	-18	372	-4.83%
2024/02/20	17	198.00	0	0.00	198.00	17	365	4.65%
2024/02/16	0.1	199.50	0	0.00	197.50	0.1	366	0.03%
2024/02/02	1	196.50	0	0.00	195.00	1	386	0.26%
2024/02/01	0	0.00	0.4	194.00	195.00	-0.4	389	-0.09%
2024/01/30	1.4	195.00	0	0.00	195.00	1.4	412	0.33%
2024/01/29	0	198.00	0	0.00	197.50	0	414	0.00%
2024/01/26	0	0.00	0	198.00	198.50	0	424	0.00%
2024/01/25	0	196.50	0	0.00	196.00	0	434	0.00%
2024/01/22	0	0.00	4	199.50	200.50	-4	464	-0.86%
2024/01/19	0	0.00	1	194.00	193.00	-1	474	-0.21%
2024/01/18	5	192.00	0	0.00	194.00	5	483	1.03%
2024/01/04	0	0.00	0	197.00	196.50	0	526	0.00%
2023/12/19	0	194.00	0	0.00	192.50	0	677	0.00%
2023/12/15	0	0.00	2	195.50	195.50	-2	680	-0.29%
2023/12/14	3	194.83	0	0.00	194.00	3	680	0.44%
2023/12/12	0	0.00	0.1	194.50	194.00	-0.1	685	-0.01%
2023/12/08	1	195.50	1	196.00	195.50	0	685	0.00%
2023/12/04	1	199.50	0	0.00	200.50	1	680	0.15%
2023/11/28	0	196.50	10	196.00	197.00	-10	723	-1.38%
2023/11/27	0	0.00	2	200.00	197.00	-2	723	-0.28%
2023/11/24	0.1	195.00	0	0.00	196.00	0.1	724	0.01%
2023/11/22	0	0.00	1	194.50	194.50	-1	719	-0.14%
2023/11/15	0	0.00	1	195.50	193.50	-1	732	-0.14%
2023/11/13	2	191.50	0	0.00	191.50	2	736	0.27%
2023/11/10	10	195.00	0	0.00	196.00	10	739	1.35%
2023/11/07	0	0.00	1	205.50	203.00	-1	795	-0.13%
2023/11/03	2	199.50	2	199.00	198.50	0	780	0.00%
2023/11/02	4	200.88	0	0.00	200.00	4	778	0.51%
2023/10/30	1	205.00	0	0.00	203.00	1	776	0.13%
2023/10/27	0	0.00	4	206.63	206.00	-4	762	-0.52%
2023/10/26	1	198.00	1	198.01	198.00	0	741	0.00%
2023/10/23	1	199.50	1	200.50	200.00	0	742	0.00%
2023/10/16	1	198.50	1.1	198.00	198.00	-0.1	748	-0.01%
2023/10/13	0.1	201.00	0	0.00	202.00	0.1	750	0.01%
2023/10/12	0	0.00	1	209.00	206.50	-1	753	-0.13%
2023/10/05	0	206.00	0.1	206.00	206.00	-0.1	728	-0.01%
2023/10/04	0	0.00	0.1	202.00	203.00	-0.1	710	-0.01%
2023/10/03	1	199.00	0	0.00	198.00	1	695	0.14%
2023/10/02	0	0.00	6	202.00	205.00	-6	677	-0.89%
2023/09/26	0.1	197.00	0	0.00	195.50	0.1	677	0.01%
2023/09/25	0	0.00	18	200.06	201.00	-18	675	-2.67%
2023/09/22	3	197.33	3	194.17	194.00	0	658	0.00%
2023/09/21	0	196.50	0	0.00	197.00	0	638	0.00%
2023/09/19	0	194.50	0	0.00	195.00	0	649	0.00%
2023/09/18	1	197.00	1	197.00	197.00	0	649	0.00%
2023/09/14	0	196.00	0	0.00	195.50	0	647	0.00%
2023/09/13	1	194.00	2	195.00	196.00	-1	648	-0.15%
2023/09/12	1	193.50	0	0.00	194.50	1	650	0.15%
2023/09/08	0	195.50	1	195.00	196.50	-1	655	-0.15%
2023/09/06	6	201.42	5	204.00	202.00	1	648	0.16%
2023/09/05	1	199.00	10	199.00	199.50	-9	639	-1.41%
2023/09/04	3	200.33	3	200.00	196.50	0	636	0.00%
2023/08/30	0	0.00	1	193.50	194.00	-1	612	-0.16%
2023/08/21	0	0.00	0.3	192.00	193.00	-0.3	701	-0.04%
2023/08/17	0	0.00	7	188.00	188.50	-7	719	-0.97%
2023/08/16	0	188.00	3	188.33	188.00	-3	728	-0.41%
2023/08/14	0	175.00	0	0.00	176.00	0	729	0.00%
2023/08/11	6.3	173.49	1	173.50	172.50	5.3	727	0.73%
2023/08/10	0	192.50	0	0.00	191.50	0	788	0.00%
2023/08/07	1	195.50	0.1	196.00	196.50	0.9	1,005	0.09%
2023/08/04	1	195.50	0.1	197.00	196.50	0.9	1,027	0.09%
2023/08/02	1	194.50	1	193.50	193.50	0	1,034	0.00%
2023/08/01	0	0.00	2	193.00	195.00	-2	1,033	-0.19%
2023/07/31	2	191.00	0	0.00	192.00	2	1,047	0.19%
2023/07/28	0.1	193.00	0	0.00	192.50	0.1	1,071	0.01%
2023/07/26	1	194.00	0	0.00	193.50	1	1,110	0.09%
2023/07/25	0	0.00	3	197.33	197.50	-3	1,118	-0.27%
2023/07/24	0	0.00	1	193.50	193.50	-1	1,122	-0.09%
2023/07/20	2	194.75	2	194.00	194.00	0	1,194	0.00%
2023/07/19	0	0.00	2	197.75	197.00	-2	1,215	-0.16%
2023/07/18	4	195.63	2	192.50	192.50	2	1,275	0.16%
2023/07/17	1	196.50	4	196.88	197.50	-3	1,382	-0.22%
2023/07/13	0	0.00	3	190.50	190.50	-3	1,476	-0.20%
2023/07/12	0	0.00	1	192.50	191.50	-1	1,489	-0.07%
2023/07/11	0	0.00	1	192.50	192.00	-1	1,503	-0.07%
2023/07/10	5	193.00	0	194.00	192.00	5	1,524	0.33%
2023/07/07	1	194.00	0	0.00	193.50	1	1,549	0.06%
2023/07/06	5	196.70	2	196.50	193.50	3	1,556	0.19%
2023/07/05	10	198.52	0	0.00	196.50	10	1,564	0.64%
2023/07/04	8	197.75	3	197.83	197.00	5	1,590	0.31%
2023/07/03	1	195.50	0	0.00	194.00	1	1,630	0.06%
2023/06/30	4	197.87	0	0.00	195.50	4	1,700	0.24%
2023/06/29	0	0.00	1	198.00	197.00	-1	1,708	-0.06%
2023/06/28	4	194.13	7	196.36	195.00	-3	1,718	-0.17%
2023/06/27	0	0.00	6	193.42	193.00	-6	1,730	-0.35%
2023/06/26	1	191.00	0	0.00	191.00	1	1,753	0.06%
2023/06/21	0	0.00	0.4	192.50	192.00	-0.4	1,801	-0.02%
2023/06/15	0	192.50	0	0.00	192.00	0	1,831	0.00%
2023/06/13	2	193.50	1	193.50	193.50	1	1,849	0.05%
2023/06/09	1	193.00	0	0.00	195.00	1	1,866	0.05%
2023/06/08	1	193.53	4	193.50	193.50	-3	1,871	-0.16%
2023/06/06	10	194.75	10	197.00	196.50	0	1,906	0.00%
2023/06/02	0	197.50	0	0.00	196.00	0	1,941	0.00%
2023/06/01	1	194.00	0	0.00	194.00	1	1,950	0.05%
2023/05/31	1.1	195.05	0	0.00	198.00	1.1	1,956	0.05%
2023/05/30	3	191.00	0	0.00	190.50	3	1,963	0.15%
2023/05/26	6	205.00	1	204.50	205.00	5	1,970	0.25%
2023/05/25	2	210.25	0	0.00	209.50	2	1,949	0.10%
2023/05/24	0	0.00	0	216.00	215.00	0	1,937	0.00%
2023/05/23	0	0.00	3	215.50	216.00	-3	1,939	-0.15%
2023/05/19	1	211.50	0	0.00	212.00	1	1,965	0.05%
2023/05/18	2	214.00	0	0.00	213.00	2	2,045	0.10%
2023/05/17	1	211.00	0	0.00	214.00	1	2,134	0.05%
2023/05/16	1	215.00	1	214.00	214.50	0	2,132	0.00%
2023/05/15	1	222.00	3	229.17	226.00	-2	2,045	-0.10%
2023/05/12	1	214.00	1	216.50	216.50	0	1,981	0.00%
2023/05/10	0.2	220.26	1	220.50	224.00	-0.8	2,001	-0.04%
2023/05/09	2	215.00	2	214.00	213.50	0	2,083	0.00%
2023/05/05	1	222.00	2	223.00	222.00	-1	2,171	-0.05%
2023/05/04	6	222.58	5	223.50	223.00	1	2,176	0.05%
2023/05/03	10	223.50	10	219.75	219.00	0	2,164	0.00%
2023/05/02	0	0.00	1	219.50	219.50	-1	2,153	-0.05%
2023/04/28	1	208.00	7	212.36	213.00	-6	2,140	-0.28%
2023/04/26	8.1	208.31	5	206.40	205.00	3.1	2,123	0.15%
2023/04/25	7	217.14	1	218.50	219.00	6	2,085	0.29%
2023/04/24	5	217.70	3	219.00	217.00	2	2,070	0.10%
2023/04/21	6	219.00	1	218.50	211.00	5	2,045	0.24%
2023/04/20	2	234.50	2	227.75	227.50	0	1,978	0.00%
2023/04/19	0.1	225.00	6	230.42	230.00	-5.9	1,872	-0.32%
2023/04/18	0	0.00	12.3	220.87	221.50	-12.3	1,796	-0.68%
2023/04/17	0	0.00	5	219.50	220.50	-5	1,794	-0.28%
2023/04/13	0.3	221.00	1	222.50	221.00	-0.7	1,816	-0.04%
2023/04/12	1	217.50	0	0.00	219.00	1	1,837	0.05%
2023/04/10	0.3	216.50	0	0.00	216.00	0.3	1,891	0.01%
2023/04/07	0	0.00	1	217.00	219.50	-1	1,929	-0.05%
2023/04/06	0	0.00	4	219.75	218.00	-4	1,927	-0.21%
2023/03/31	2.5	217.96	2	218.00	216.50	0.5	1,886	0.02%
2023/03/30	1	211.00	0	0.00	211.00	1	1,828	0.05%
2023/03/28	4	208.63	5	207.70	208.00	-1	1,838	-0.05%
2023/03/27	2	211.75	2	213.00	211.50	0	1,833	0.00%
2023/03/21	3	200.50	1	198.50	198.50	2	1,804	0.11%
2023/03/20	0	0.00	1	202.00	201.50	-1	1,810	-0.06%
2023/03/16	1	191.00	0	0.00	190.50	1	1,857	0.05%
2023/03/15	1	195.50	0	0.00	196.50	1	1,959	0.05%
2023/03/10	1	196.50	1	195.00	194.00	0	2,054	0.00%
2023/03/09	1	195.50	3	194.00	194.50	-2	2,098	-0.10%
2023/03/08	4.2	200.73	3	199.50	199.00	1.2	2,083	0.06%
2023/03/07	1	205.51	1	204.00	204.00	0	2,074	0.00%
2023/03/06	2	206.77	2	206.50	206.50	0	2,095	0.00%
2023/03/03	5	210.00	3	208.67	208.50	2	2,127	0.09%
2023/03/01	1	209.52	0	0.00	208.50	1	2,239	0.05%
2023/02/24	4	215.87	3	214.50	214.00	1	2,270	0.04%
2023/02/23	3	218.67	1	219.00	219.00	2	2,331	0.09%
2023/02/22	5	218.50	4	218.38	219.00	1	2,385	0.04%
2023/02/21	5	219.10	2	219.75	218.50	3	2,433	0.12%
2023/02/20	9	220.78	6	220.83	217.00	3	2,438	0.12%
2023/02/17	10	223.70	4	220.38	220.00	6	2,427	0.25%
2023/02/16	10	227.85	2	230.75	224.50	8	2,393	0.33%
2023/02/15	8	235.13	3	239.00	230.50	5	2,321	0.22%
2023/02/14	1	228.00	1	230.50	230.50	0	2,223	0.00%
2023/02/13	1	227.00	1	230.00	227.50	0	2,202	0.00%
2023/02/10	2	230.25	3	228.67	228.50	-1	2,194	-0.05%
2023/02/09	5	230.10	6	230.58	230.00	-1	2,118	-0.05%
2023/02/07	2	232.50	9.1	232.69	236.00	-7.1	2,042	-0.35%
2023/02/06	2	231.00	4	223.63	225.00	-2	1,946	-0.10%
2023/02/03	1	219.00	0	0.00	215.00	1	1,871	0.05%
2023/02/02	2	215.25	3	217.50	217.50	-1	1,867	-0.05%
2023/02/01	2	216.75	1	218.50	217.50	1	1,855	0.05%
2023/01/31	1	209.50	1	213.00	214.50	0	1,851	0.00%
2023/01/30	1	209.00	0	0.00	209.50	1	1,842	0.05%
2023/01/17	3	206.50	1	206.00	206.00	2	1,848	0.11%
2023/01/16	1	204.50	1	207.00	207.00	0	1,853	0.00%
2023/01/12	5	208.60	3	206.33	206.50	2	1,878	0.11%
2023/01/10	3	216.67	1	214.00	215.00	2	1,897	0.11%
2023/01/09	1	220.00	0	0.00	218.00	1	1,899	0.05%
2023/01/06	3	217.00	0	0.00	216.00	3	1,901	0.16%
2023/01/05	5	220.40	0	0.00	218.00	5	1,915	0.26%
2023/01/04	1	225.00	0	0.00	222.00	1	1,904	0.05%
2023/01/03	0	0.00	3	224.50	224.00	-3	1,903	-0.16%
2022/12/30	1	220.00	5	223.70	220.50	-4	1,925	-0.21%
2022/12/29	1	219.00	1	223.50	218.00	0	1,891	0.00%
2022/12/28	3	219.50	3	219.33	218.00	0	1,868	0.00%
2022/12/27	6	216.00	10	217.80	219.50	-4	1,830	-0.22%
2022/12/26	0	0.00	8	211.75	212.00	-8	1,783	-0.45%
2022/12/23	3	201.50	3	204.50	205.50	0	1,776	0.00%
2022/12/22	1	200.00	10	203.55	204.50	-9	1,785	-0.50%
2022/12/21	0	0.00	7	198.36	198.50	-7	1,796	-0.39%
2022/12/20	5	198.20	2	197.00	197.00	3	1,812	0.17%
2022/12/19	3	208.67	2	206.25	205.50	1	1,801	0.06%
2022/12/16	0	0.00	3	208.00	205.50	-3	1,812	-0.17%
2022/12/15	9	205.89	6	206.00	206.00	3	1,802	0.17%
2022/12/14	2	206.00	2	207.75	207.50	0	1,811	0.00%
2022/12/12	2	208.75	4	211.25	211.00	-2	1,803	-0.11%
2022/12/09	4	213.00	7	213.36	211.50	-3	1,820	-0.16%
2022/12/08	6	217.58	4	217.25	215.50	2	1,838	0.11%
2022/12/07	10	217.20	12.9	218.41	218.50	-2.9	1,832	-0.16%
2022/12/06	11	213.55	4	216.00	210.50	7	1,798	0.39%
2022/12/05	2	209.25	3	209.67	214.00	-1	1,775	-0.06%
2022/12/02	4	208.50	2	209.00	207.50	2	1,792	0.11%
2022/12/01	3	204.83	7	207.21	211.50	-4	1,825	-0.22%
2022/11/30	2	204.00	2	205.25	205.00	0	1,884	0.00%
2022/11/29	4	202.50	4	203.88	203.50	0	2,001	0.00%
2022/11/28	4	203.50	4	203.50	203.50	0	2,093	0.00%
2022/11/25	10	213.15	9	206.00	205.50	1	2,159	0.05%
2022/11/24	10	220.00	7	218.36	219.00	3	2,163	0.14%
2022/11/23	3	222.00	7	223.43	224.00	-4	2,124	-0.19%
2022/11/22	10	216.35	9.1	214.45	213.50	0.9	2,079	0.04%
2022/11/21	6	225.00	3	225.83	222.50	3	2,085	0.14%
2022/11/18	2	209.25	3	213.67	214.50	-1	2,058	-0.05%
2022/11/17	3	207.00	2	211.50	211.50	1	2,052	0.05%
2022/11/15	1	189.00	0	0.00	189.00	1	2,127	0.05%
2022/11/14	2	189.50	0	0.00	193.50	2	2,161	0.09%
2022/11/11	1	191.00	4	192.25	191.50	-3	2,203	-0.14%
2022/11/10	7	190.21	13	188.23	185.00	-6	2,205	-0.27%
2022/11/08	0	0.00	1	195.00	187.50	-1	2,217	-0.05%
2022/11/04	4	193.37	2	191.50	191.00	2	2,219	0.09%
2022/11/03	0	0.00	6	193.75	197.50	-6	2,228	-0.27%
2022/11/02	1	191.00	0	0.00	192.00	1	2,224	0.04%
2022/11/01	6	188.58	2	191.25	191.00	4	2,216	0.18%
2022/10/31	3	182.67	3	182.33	183.50	0	2,203	0.00%
2022/10/28	3	178.67	3	175.67	175.00	0	2,223	0.00%
2022/10/27	3	176.67	1	176.50	180.00	2	2,251	0.09%
2022/10/26	0	0.00	1	171.50	173.50	-1	2,298	-0.04%
2022/10/21	0	0.00	3	184.33	179.00	-3	2,309	-0.13%
2022/10/20	2	182.50	0	0.00	186.00	2	2,293	0.09%
2022/10/14	2	175.00	0	0.00	177.00	2	2,243	0.09%
2022/10/13	0	0.00	1	174.50	171.00	-1	2,232	-0.04%
2022/10/11	2	185.00	0	0.00	178.00	2	2,203	0.09%
2022/10/07	0	0.00	1	197.50	195.00	-1	2,180	-0.05%
2022/10/06	0	0.00	2	188.00	191.00	-2	2,131	-0.09%
2022/10/05	3	189.67	0	0.00	187.50	3	2,124	0.14%
2022/10/04	1	194.50	2	194.50	194.00	-1	2,120	-0.05%
2022/10/03	1	187.00	1	190.50	190.00	0	2,108	0.00%
2022/09/29	2	195.00	5	196.20	191.50	-3	2,090	-0.14%
2022/09/28	0.1	191.00	0	0.00	190.50	0.1	2,072	0.00%
2022/09/27	0	0.00	1	205.00	208.00	-1	2,050	-0.05%
2022/09/26	0	0.00	1	203.00	203.00	-1	2,031	-0.05%
2022/09/23	5	214.30	2	207.00	207.00	3	2,023	0.15%
2022/09/22	4	214.38	4	216.13	217.50	0	2,006	0.00%
2022/09/21	3	216.33	3	216.50	214.50	0	1,995	0.00%
2022/09/19	2	216.75	5	219.60	219.00	-3	1,984	-0.15%
2022/09/16	3	220.50	4	217.50	217.50	-1	1,971	-0.05%
2022/09/15	1.1	225.73	0	0.00	224.00	1.1	1,948	0.06%
2022/09/14	6	225.25	6	224.33	222.50	0	1,913	0.00%
2022/09/13	4	230.25	4	228.75	227.00	0	1,880	0.00%
2022/09/12	5	238.30	4	241.25	242.00	1	1,816	0.06%
2022/09/08	9	239.61	8	240.31	238.00	1	1,796	0.06%
2022/09/07	9	242.50	6	240.75	240.00	3	1,764	0.17%
2022/09/06	18	253.56	20	249.53	249.00	-2	1,708	-0.12%
2022/09/05	3	266.33	9	267.72	258.00	-6	1,596	-0.38%
2022/09/02	16	248.59	19	250.12	254.00	-3	1,468	-0.21%
2022/09/01	3	235.83	28	236.80	243.50	-25	1,363	-1.83%
2022/08/31	9	222.00	4	224.63	223.00	5	1,264	0.40%
2022/08/30	2	209.75	2	211.75	214.00	0	1,207	0.00%
2022/08/29	5	211.40	8	210.25	209.00	-3	1,187	-0.25%
2022/08/26	3.2	216.41	3	219.83	212.50	0.2	1,152	0.02%
2022/08/25	6	210.58	3.4	217.01	215.50	2.7	1,115	0.24%
2022/08/24	6	210.50	7	210.71	208.50	-1	1,062	-0.09%
2022/08/23	6	206.50	21	203.38	202.50	-15	1,011	-1.48%
2022/08/22	5	199.80	7	204.00	206.00	-2	954	-0.21%
2022/08/19	7	189.07	4	189.75	193.50	3	868	0.35%
2022/08/18	0	0.00	2	187.00	184.00	-2	830	-0.24%
2022/08/17	3	183.50	1	182.00	183.00	2	788	0.25%
2022/08/16	1	182.00	0	0.00	180.00	1	773	0.13%
2022/08/12	1	177.50	0	0.00	177.00	1	753	0.13%
2022/08/10	0	0.00	1	182.50	178.50	-1	761	-0.13%
2022/08/09	1	175.43	1	173.00	173.00	0	742	0.01%
2022/08/08	0	171.00	1	171.00	171.00	-1	743	-0.13%
2022/08/04	2	171.25	2	170.75	172.00	0	745	0.00%
2022/08/03	1	186.00	2	180.00	180.00	-1	715	-0.14%
2022/08/02	1	185.50	1	182.00	186.00	0	689	0.00%
2022/08/01	1.3	175.42	0	0.00	173.50	1.3	653	0.20%
2022/07/28	1	163.50	1	165.50	163.50	0	653	0.00%
2022/07/26	1	165.00	0	0.00	159.50	1	645	0.16%
2022/07/25	0	0.00	1	166.50	165.50	-1	641	-0.16%
2022/07/22	1	165.00	6	165.42	165.50	-5	644	-0.78%
2022/07/21	0	0.00	4	158.88	160.00	-4	644	-0.62%
2022/07/20	1	159.00	0	0.00	159.00	1	667	0.15%
2022/07/18	0	159.00	0	0.00	159.50	0	725	0.01%
2022/07/12	2.1	162.43	2	157.00	156.50	0.1	871	0.01%
2022/07/08	0	0.00	3	168.17	167.50	-3	935	-0.32%
2022/07/06	4	169.13	0	0.00	165.50	4	966	0.41%
2022/07/05	0	0.00	1.2	168.00	168.00	-1.2	985	-0.12%
2022/07/04	1	171.50	1	165.00	164.00	0	1,009	0.00%
2022/07/01	0	167.33	1	170.50	168.00	-1	1,049	-0.09%
2022/06/30	1	174.00	0	0.00	175.00	1	1,074	0.09%
2022/06/29	1	181.00	0	0.00	179.50	1	1,101	0.09%
2022/06/23	1	179.50	3	178.00	177.00	-2	1,143	-0.17%
2022/06/22	3	181.67	0	0.00	179.50	3	1,137	0.26%
2022/06/20	0	0.00	4	183.25	176.00	-4	1,122	-0.36%
2022/06/17	1	186.00	3	183.67	183.00	-2	1,112	-0.18%
2022/06/16	2	185.50	1	182.00	181.00	1	1,099	0.09%
2022/06/15	4	178.25	0	0.00	178.50	4	1,078	0.37%
2022/06/14	0	170.00	4	170.50	172.00	-4	1,072	-0.37%
2022/06/13	1	178.00	2	177.25	176.00	-1	1,069	-0.09%
2022/06/10	7	181.14	2	180.25	182.00	5	1,070	0.47%
2022/06/09	0	0.00	1	176.50	176.50	-1	1,066	-0.09%
2022/06/02	1	179.00	7	179.79	176.00	-6	1,072	-0.56%
2022/06/01	0	173.00	0	0.00	172.50	0	1,065	0.00%
2022/05/31	1	173.00	1	173.00	172.00	0	1,072	0.00%
2022/05/30	5	170.60	1	171.50	172.00	4	1,077	0.37%
2022/05/27	3	165.00	3	165.17	165.50	0	1,077	0.00%
2022/05/26	0	0.00	4	165.25	165.00	-4	1,079	-0.37%
2022/05/25	1	166.00	2	165.00	163.50	-1	1,083	-0.09%
2022/05/24	7	171.64	6	170.08	168.00	1	1,092	0.09%
2022/05/23	3	173.17	1	174.00	174.00	2	1,103	0.18%
2022/05/20	5	177.70	3	177.67	177.00	2	1,133	0.18%
2022/05/19	4	177.00	0	179.50	178.50	4	1,158	0.34%
2022/05/18	3	195.67	1	198.00	200.00	2	1,146	0.17%
2022/05/17	0	0.00	1	189.50	195.00	-1	1,134	-0.09%
2022/05/16	1	189.00	3	189.50	189.00	-2	1,132	-0.18%
2022/05/13	3	191.50	0	0.00	191.00	3	1,126	0.27%
2022/05/12	5	193.60	7	196.00	190.00	-2	1,120	-0.18%
2022/05/11	0	0.00	4	200.13	198.50	-4	1,114	-0.36%
2022/05/10	1	202.50	1	205.00	202.50	0	1,111	0.00%
2022/05/09	7	204.86	3	207.67	203.50	4	1,107	0.36%
2022/05/06	11	201.36	4	200.50	202.00	7	1,092	0.64%
2022/05/05	1	194.00	10	196.20	197.50	-9	1,081	-0.83%
2022/05/03	1	202.00	1	200.00	200.50	0	1,071	0.00%
2022/04/29	1	200.00	0	0.00	199.00	1	1,072	0.09%
2022/04/28	1	200.50	0	0.00	199.00	1	1,070	0.09%
2022/04/27	0	0.00	1	200.00	201.50	-1	1,065	-0.09%
2022/04/26	3	210.83	0	0.00	207.00	3	1,053	0.28%
2022/04/25	1.2	215.83	6	217.67	214.50	-4.8	1,041	-0.46%
2022/04/22	2	236.75	2	240.50	235.50	0	1,015	0.00%
2022/04/21	2	246.50	7	244.36	240.50	-5	995	-0.50%
2022/04/20	4	242.88	4	243.63	244.50	0	972	0.00%
2022/04/19	1	234.50	9	233.83	236.00	-8	947	-0.84%
2022/04/18	12	239.13	8	239.50	235.00	4	929	0.43%
2022/04/15	2	238.50	10.3	230.54	242.00	-8.3	854	-0.97%
2022/04/14	3	221.00	4	224.38	220.00	-1	804	-0.12%
2022/04/13	2	220.75	3	218.83	221.00	-1	785	-0.13%
2022/04/12	5	220.80	2	224.47	216.00	3	777	0.38%
2022/04/11	2	224.50	2	220.75	220.00	0	757	0.00%
2022/04/08	7	225.14	2	227.75	229.50	5	738	0.68%
2022/04/07	4	227.00	7	228.07	224.00	-3	712	-0.42%
2022/04/06	4	220.00	0	0.00	221.00	4	670	0.60%
2022/04/01	7	217.64	3	218.83	221.00	4	638	0.63%
2022/03/31	4	213.00	1	212.00	212.00	3	608	0.49%
2022/03/30	1	202.00	3	201.50	202.50	-2	574	-0.35%
2022/03/29	3	194.50	1.1	196.07	195.00	2	557	0.35%
2022/03/28	0	0.00	3	187.00	186.50	-3	543	-0.55%
2022/03/23	2	190.50	0	0.00	191.00	2	554	0.36%
2022/03/22	3	188.67	4	187.50	189.00	-1	553	-0.18%
2022/03/18	3	192.50	0	0.00	192.00	3	554	0.54%
2022/03/17	2.1	189.48	2	187.50	191.00	0.1	555	0.01%
2022/03/16	4.2	185.12	0	0.00	184.50	4.2	557	0.74%
2022/03/15	1	186.00	0	0.00	184.50	1	559	0.18%
2022/03/14	1	188.63	7	191.14	189.50	-6	566	-1.06%
2022/03/11	1	195.00	0	0.00	194.50	1	564	0.18%
2022/03/10	0	0.00	2	196.50	196.00	-2	572	-0.35%
2022/03/09	1	195.00	0	0.00	193.50	1	576	0.17%
2022/03/08	4	194.38	4	195.38	193.00	0	581	0.00%
2022/03/07	2	195.00	2	194.00	193.00	0	585	0.00%
2022/03/04	4	204.38	0	0.00	203.00	4	584	0.68%
2022/03/02	0	0.00	2	207.25	209.00	-2	607	-0.33%
2022/02/25	1	208.50	1	210.50	208.00	0	621	0.00%
2022/02/24	2	211.00	0	0.00	205.00	2	634	0.32%
2022/02/22	4	214.75	2	212.50	212.50	2	666	0.30%
2022/02/21	0	0.00	9	214.83	220.00	-9	673	-1.34%
2022/02/18	9	200.11	0	0.00	200.00	9	649	1.39%
2022/02/17	6	203.50	0	0.00	202.50	6	649	0.92%
2022/02/16	0	0.00	1	204.00	204.00	-1	651	-0.15%
2022/02/15	0	0.00	1	198.00	197.00	-1	660	-0.15%
2022/02/09	0	0.00	1	208.50	206.50	-1	695	-0.14%
2022/02/08	1	200.50	0	0.00	200.50	1	698	0.14%
2022/02/07	0.3	189.92	0	0.00	194.00	0.3	696	0.04%
2022/01/26	3	191.00	0	0.00	191.00	3	702	0.43%
2022/01/25	2	187.00	1	187.00	186.00	1	699	0.14%
2022/01/24	1	187.00	2	187.50	188.50	-1	699	-0.14%
2022/01/20	2	198.00	2	197.75	199.50	0	704	0.00%
2022/01/19	1	197.50	0.1	200.50	198.00	0.9	715	0.13%
2022/01/18	2	205.75	2	204.25	204.00	0	715	0.00%
2022/01/14	2.1	189.19	2	186.75	186.50	0.1	700	0.01%
2022/01/13	1	195.00	0	0.00	195.00	1	701	0.14%
2022/01/10	1	203.00	1	204.00	203.50	0	700	0.00%
2022/01/06	3	209.33	2	208.50	207.00	1	739	0.14%
2022/01/05	2	213.00	0	0.00	210.50	2	742	0.27%
2022/01/04	5	206.20	3	204.50	204.50	2	749	0.27%
2022/01/03	3	206.17	1	205.50	207.00	2	750	0.27%
2021/12/30	1	207.50	1	211.00	210.50	0	748	0.00%
2021/12/29	1.3	207.12	1	206.50	206.50	0.3	749	0.04%
2021/12/28	1	215.50	1	212.00	209.00	0	752	0.00%
2021/12/13	1	226.00	0	0.00	226.50	1	741	0.13%
2021/12/07	1	222.00	1	219.50	219.50	0	732	0.00%
2021/12/06	1	224.50	0	0.00	224.00	1	729	0.14%
2021/11/30	1	225.50	3	225.67	226.00	-2	699	-0.29%
2021/11/29	4	236.00	7	232.36	228.00	-3	696	-0.43%
2021/11/26	5	248.10	0	0.00	242.00	5	678	0.74%
2021/11/25	2	244.00	0	0.00	241.00	2	660	0.30%
2021/11/24	1	240.00	5	239.90	240.00	-4	657	-0.61%
2021/11/23	5	253.60	0	0.00	246.50	5	651	0.77%
2021/11/22	2	238.00	0	0.00	243.00	2	637	0.31%
2021/11/19	2	227.75	17	232.82	231.00	-15	608	-2.46%
2021/11/18	5	215.70	3	218.67	227.00	2	570	0.35%
2021/11/17	0	0.00	1	206.50	206.50	-1	531	-0.19%
2021/11/16	2	203.25	1	202.50	202.00	1	525	0.19%
2021/11/15	0	0.00	2	203.25	201.50	-2	526	-0.38%
2021/11/12	9	203.00	6	207.42	205.00	3	527	0.57%
2021/11/09	2	207.25	0	0.00	205.00	2	501	0.40%
2021/11/08	3	204.83	3	205.00	203.50	0	496	0.00%
2021/11/05	8	215.00	0	0.00	215.00	8	480	1.67%
2021/11/04	2	228.25	3	227.17	222.50	-1	471	-0.21%
2021/11/03	2	236.00	2	237.00	232.50	0	467	0.00%
2021/11/02	1	229.00	0	0.00	228.00	1	458	0.22%
2021/10/29	2	228.00	0	0.00	228.50	2	460	0.43%
2021/10/28	1	228.00	1	235.00	232.00	0	458	0.00%
2021/10/25	1	242.00	0	0.00	237.50	1	440	0.23%
2021/10/18	0	0.00	3	262.17	262.00	-3	449	-0.67%
2021/10/15	1	263.00	1	266.00	258.50	0	447	0.00%
2021/10/12	1	221.50	0	0.00	212.50	1	416	0.24%
2021/10/08	2	244.00	0	0.00	235.50	2	409	0.49%
2021/10/05	0	0.00	1	246.00	244.00	-1	415	-0.24%
2021/10/04	2	268.00	0	0.00	254.00	2	413	0.48%
2021/09/30	0	0.00	2	278.00	280.50	-2	416	-0.48%
2021/09/29	1	277.50	0	0.00	277.00	1	418	0.24%
2021/09/24	0	0.00	1	287.50	288.00	-1	421	-0.24%
2021/09/17	1	274.50	0	0.00	272.00	1	421	0.24%
2021/09/15	3	281.00	0	0.00	269.00	3	418	0.72%
2021/09/10	0	0.00	10	269.05	267.50	-10	406	-2.46%
2021/09/09	1	268.00	0	0.00	267.00	1	406	0.25%
2021/08/31	1	297.00	0	0.00	296.50	1	411	0.24%
2021/08/27	0	0.00	6	309.58	308.50	-6	410	-1.46%
2021/08/26	0	0.00	3	297.00	303.00	-3	402	-0.74%
2021/08/24	2	282.50	0	0.00	274.00	2	406	0.49%
2021/08/18	2	267.00	1	272.00	271.00	1	427	0.23%
2021/08/17	1	284.00	0	0.00	281.00	1	422	0.24%
2021/08/16	1	302.00	0	0.00	287.00	1	420	0.24%
2021/08/11	0	0.00	2	282.00	282.00	-2	421	-0.47%
2021/08/09	1	289.50	0	0.00	281.00	1	439	0.23%
2021/08/05	1	297.00	0	0.00	294.50	1	447	0.22%
2021/08/02	1	285.50	0	0.00	298.00	1	466	0.21%
2021/07/30	3	300.83	0	0.00	292.00	3	468	0.64%
2021/07/29	1	300.00	0	0.00	308.00	1	470	0.21%
2021/07/28	0.1	287.00	0	0.00	297.00	0.1	483	0.02%
2021/07/27	3	307.50	0	0.00	297.00	3	485	0.62%
2021/07/26	2	307.50	0	0.00	311.00	2	482	0.41%
2021/07/23	1	313.00	0	0.00	305.50	1	481	0.21%
2021/07/22	3	324.33	0	0.00	299.50	3	474	0.63%
2021/07/21	4	330.88	1	335.00	326.50	3	464	0.65%
2021/07/20	4	353.50	0	0.00	339.50	4	464	0.86%
2021/07/16	0	352.00	0	0.00	352.00	0	452	0.00%
2021/07/15	5	325.80	0	0.00	320.00	5	450	1.11%
2021/07/14	4	338.50	0	0.00	335.50	4	459	0.87%
2021/07/13	1	339.00	0	0.00	344.00	1	459	0.22%
2021/07/12	4	352.88	7	365.00	343.50	-3	456	-0.66%
2021/07/09	5	369.80	2	360.00	360.00	3	453	0.66%
2021/07/08	9	387.11	0	0.00	376.00	9	461	1.95%
2021/07/07	2	419.50	0	0.00	414.00	2	467	0.43%
2021/07/06	0	0.00	1.1	421.55	421.50	-1.1	470	-0.23%
2021/07/05	2	419.75	0	0.00	421.00	2	473	0.42%
2021/07/02	2	417.25	0	0.00	417.00	2	475	0.42%
2021/07/01	1	416.50	1	420.00	420.00	0	489	0.00%
2021/06/30	1	412.00	0	0.00	415.50	1	498	0.20%
2021/06/29	4.1	424.94	2	415.00	415.00	2.1	506	0.41%
2021/06/28	5	419.30	0	0.00	427.50	5	523	0.95%
2021/06/25	1	419.50	0	0.00	419.00	1	530	0.19%
2021/06/24	0	0.00	2	415.00	415.00	-2	551	-0.36%
2021/06/23	0.1	420.00	0	0.00	416.00	0.1	560	0.02%
2021/06/22	8	420.38	1	417.00	415.50	7	571	1.22%
2021/06/21	4	428.63	1	420.00	420.00	3	596	0.50%
2021/06/18	2	426.00	0	0.00	430.50	2	628	0.32%
2021/06/17	4	412.50	0	0.00	420.00	4	641	0.62%
2021/06/16	4	439.00	0	0.00	418.00	4	650	0.61%
2021/06/15	8	448.25	1	447.50	438.50	7	661	1.06%
2021/06/11	6	460.17	5	450.50	450.50	1	681	0.15%
2021/06/10	4	458.13	11	456.55	455.50	-7	694	-1.01%
2021/06/09	0	0.00	5	452.00	452.00	-5	701	-0.71%
2021/06/08	0	0.00	10	459.20	460.50	-10	714	-1.40%
2021/06/07	4	435.00	3	445.33	447.50	1	744	0.13%
2021/06/04	2	439.00	0	0.00	431.50	2	765	0.26%
2021/06/02	1	468.50	0	0.00	435.00	1	826	0.12%
2021/05/27	0	0.00	3	460.00	460.00	-3	872	-0.34%
2021/05/26	1	449.00	4	468.63	475.00	-3	860	-0.35%
2021/05/25	0	0.00	1	432.00	432.00	-1	860	-0.12%
2021/05/21	3	430.67	0	0.00	427.50	3	876	0.34%
2021/05/20	1	434.50	0	0.00	426.00	1	882	0.11%
2021/05/18	1	425.00	1.1	406.95	426.00	-0.1	909	-0.01%
2021/05/17	1	373.00	0	409.00	391.00	1	913	0.11%
2021/05/14	1.1	370.16	0	0.00	396.50	1.1	907	0.12%
2021/05/13	0	0.00	0.3	350.00	360.50	-0.3	920	-0.03%
2021/05/12	0	0.00	2	347.00	356.00	-2	931	-0.21%
2021/05/11	1	351.00	0	0.00	351.00	1	941	0.11%
2021/05/05	1.1	382.73	0	0.00	381.00	1.1	938	0.12%
2021/04/29	1	433.00	0	0.00	435.00	1	960	0.10%
2021/04/28	4	436.25	0	0.00	434.50	4	973	0.41%
2021/04/27	3	436.17	0	0.00	439.00	3	1,017	0.29%
2021/04/26	1	437.00	1	434.00	439.00	0	1,023	0.00%
2021/04/23	2	413.50	0	0.00	419.00	2	1,032	0.19%
2021/04/22	5	427.30	2	426.25	417.00	3	1,059	0.28%
2021/04/21	3.2	426.91	1	435.00	428.00	2.2	1,073	0.20%
2021/04/20	6	427.50	2	435.00	426.00	4	1,073	0.37%
2021/04/19	1	454.50	0	0.00	444.00	1	1,062	0.09%
2021/04/16	5	453.30	1	454.50	452.00	4	1,063	0.38%
2021/04/15	6	452.25	1	450.00	452.50	5	1,065	0.47%
2021/04/13	3	468.67	1	471.00	440.00	2	1,047	0.19%
2021/04/12	3	478.33	0	0.00	472.00	3	1,024	0.29%
2021/04/09	4	474.88	1	486.00	476.00	3	1,019	0.29%
2021/04/07	9	483.17	0	0.00	482.50	9	1,015	0.89%
2021/04/06	3	498.33	0	0.00	487.00	3	1,000	0.30%
2021/04/01	0	0.00	9	486.00	490.00	-9	986	-0.91%
2021/03/31	7	477.71	0	0.00	467.50	7	978	0.72%
2021/03/30	3	466.67	5.1	491.40	489.00	-2.1	959	-0.21%
2021/03/29	1	427.00	5	460.30	463.00	-4	945	-0.42%
2021/03/26	6	421.83	0	0.00	421.00	6	925	0.65%
2021/03/25	0	0.00	3	416.33	419.00	-3	915	-0.33%
2021/03/23	0	0.00	7	442.57	375.50	-7	878	-0.80%
2021/03/22	7	424.29	0	0.00	417.00	7	844	0.83%
2021/03/19	0	0.00	3	424.83	430.00	-3	827	-0.36%
2021/03/18	11	406.50	4	416.75	410.50	7	817	0.86%
2021/03/17	2	375.00	3.2	409.22	412.50	-1.2	800	-0.15%
2021/03/16	3	366.33	11	377.05	376.50	-8	780	-1.03%
2021/03/15	4	354.75	4	357.88	355.50	0	764	0.00%
2021/03/12	13	352.35	2	357.25	360.00	11	752	1.46%
2021/03/11	1	357.00	23.3	354.84	357.50	-22.3	735	-3.03%
2021/03/10	14.5	333.53	0	0.00	325.00	14.5	699	2.07%
2021/03/09	5	331.50	1	343.00	346.50	4	673	0.59%
2021/03/08	5	342.60	0.2	348.00	343.00	4.8	645	0.74%
2021/03/05	3	300.00	1	315.00	316.50	2	601	0.33%
2021/03/04	1	282.50	0	0.00	288.00	1	579	0.17%
2021/03/03	0	0.00	1	265.00	285.00	-1	561	-0.18%
2021/03/02	0	0.00	1	260.50	259.50	-1	538	-0.19%
2021/02/26	1	254.00	4	258.13	261.00	-3	532	-0.56%
2021/02/25	3	261.00	4	263.88	257.00	-1	527	-0.19%
2021/02/24	0	0.00	7	260.29	257.50	-7	517	-1.35%
2021/02/23	8	258.50	0	0.00	254.50	8	507	1.58%
2021/02/22	0	0.00	7	264.93	263.50	-7	494	-1.42%
2021/02/19	11.2	259.15	0	0.00	256.00	11.2	482	2.32%
2021/02/18	2.2	250.45	6	260.92	267.00	-3.8	462	-0.82%
2021/02/17	1	243.00	4	253.25	250.00	-3	442	-0.68%
2021/02/05	15	247.13	0	247.00	245.00	15	429	3.49%
2021/02/04	0	0.00	3.2	244.13	250.00	-3.2	419	-0.76%
2021/02/03	3.1	232.58	5	235.90	233.00	-1.9	412	-0.46%
2021/02/02	0	0.00	11.5	237.41	238.50	-11.5	396	-2.90%
2021/02/01	6	221.53	2	217.00	217.00	4	375	1.07%
2021/01/29	2.6	229.12	5	226.20	226.00	-2.4	368	-0.66%
2021/01/28	7	225.43	0	0.00	228.00	7	361	1.94%
2021/01/27	2	229.00	2	229.25	228.00	0	354	0.00%
2021/01/26	7	237.71	0	0.00	222.50	7	344	2.03%
2021/01/25	0	0.00	6	249.33	240.00	-6	323	-1.85%
2021/01/22	1	236.00	1	240.00	241.00	0	303	0.00%
2021/01/21	7	239.57	1.1	237.05	236.00	6	291	2.04%
2021/01/20	1	244.50	1	248.50	243.50	0	276	0.00%
2021/01/18	1	201.00	3	219.00	220.50	-2	221	-0.90%
2021/01/15	3	187.50	0	0.00	200.50	3	211	1.42%
2021/01/11	1	175.00	4	180.00	177.00	-3	186	-1.61%