應廣 (6716)-永豐金-大園券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
102張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	105.00	0	0.00	102.00	0	259	0.00%
2024/03/08	0	0.00	0.1	113.50	113.50	-0.1	261	-0.04%
2024/02/27	0.1	125.50	0	0.00	125.00	0.1	262	0.04%
2024/02/22	0.4	134.00	0	0.00	133.00	0.4	260	0.14%
2024/02/05	13	138.35	13	130.92	130.50	0	216	0.00%
2024/02/02	15	138.23	2	138.50	138.50	13	196	6.62%
2024/02/01	0	0.00	1	143.00	126.00	-1	181	-0.55%
2024/01/31	1	136.00	0	0.00	136.50	1	161	0.62%
2024/01/09	0	0.00	1	134.00	127.00	-1	115	-0.86%
2024/01/08	1	139.00	0	0.00	137.00	1	111	0.90%
2023/11/30	0	0.00	2	143.00	147.50	-2	48	-4.15%
2023/11/29	2	140.50	2	143.00	143.00	0	45	0.00%
2023/11/28	2	146.50	0	0.00	147.00	2	41	4.83%
2023/11/27	0	0.00	3.3	139.50	139.50	-3.3	32	-10.04%
2023/10/19	0	0.00	1	87.30	89.60	-1	11	-8.84%
2023/08/24	1	79.20	0	0.00	79.20	1	18	5.44%
2023/07/19	0	102.00	0	0.00	104.50	0	19	0.01%
2023/06/12	0	0.00	1	117.50	117.50	-1	21	-4.72%
2023/05/10	1	110.00	0	0.00	110.00	1	19	5.10%
2023/02/23	1	94.50	0	0.00	94.60	1	13	7.29%
2023/02/14	0	0.00	1	89.10	90.90	-1	13	-7.53%
2023/02/02	2	92.70	0	0.00	95.90	2	10	18.90%
2023/01/30	0.1	78.40	0	0.00	78.60	0.1	7	0.92%
2022/11/23	0.2	77.00	0	0.00	76.80	0.2	7	2.63%
2022/10/24	0.1	82.20	0	0.00	81.50	0.1	7	1.42%
2022/07/04	0.1	93.70	0	0.00	91.80	0.1	42	0.21%
2022/07/01	1	96.60	0	0.00	93.70	1	42	2.36%
2022/06/30	1	120.00	1	122.00	122.00	0	41	0.00%
2022/06/08	0	0.00	1	153.00	153.00	-1	50	-1.97%
2022/05/27	0	0.00	1	151.00	150.00	-1	54	-1.85%
2022/05/23	0	0.00	1	150.00	150.00	-1	56	-1.76%
2022/05/12	2	147.75	0	0.00	147.00	2	59	3.37%
2022/05/11	1	148.00	1	149.50	149.50	0	59	0.00%
2022/05/10	1	148.50	0	0.00	151.00	1	58	1.70%
2022/03/21	0	0.00	1	157.00	157.50	-1	50	-1.98%
2022/03/10	0	0.00	1	153.00	153.00	-1	50	-1.99%
2022/01/07	1	150.00	0	0.00	148.50	1	127	0.79%
2021/12/30	2	151.00	1	152.50	152.50	1	134	0.74%
2021/12/27	1	151.50	1	152.00	152.00	0	137	0.00%
2021/12/20	1	151.00	1	149.50	149.50	0	144	0.00%
2021/11/17	3	169.00	0	0.00	170.00	3	225	1.33%
2021/11/15	1	155.50	1	154.00	154.00	0	212	0.00%
2021/11/08	1	148.00	1	148.00	148.00	0	228	0.00%
2021/11/05	1	145.00	1	149.50	149.50	0	231	0.00%
2021/11/04	1	148.00	1	146.50	146.50	0	237	0.00%
2021/11/02	1	153.00	1	148.00	148.00	0	259	0.00%
2021/09/14	1	142.00	1	140.00	140.00	0	413	0.00%
2021/09/07	0	0.00	4	167.00	155.00	-4	407	-0.98%
2021/09/06	6	177.58	4	173.63	170.00	2	402	0.50%
2021/09/03	3	189.83	1	186.50	188.50	2	402	0.50%
2021/09/02	3	183.83	3	187.17	185.00	0	399	0.00%
2021/09/01	0	0.00	20	178.28	177.50	-20	389	-5.14%
2021/08/27	0	0.00	2	174.25	166.00	-2	380	-0.53%
2021/08/26	12	177.33	0	0.00	177.00	12	375	3.20%
2021/08/25	1	178.50	1	176.00	176.00	0	373	0.00%
2021/08/20	5	170.00	0	0.00	168.00	5	362	1.38%
2021/08/19	5	162.00	0	0.00	162.50	5	359	1.39%
2021/08/17	0	0.00	1	166.00	153.00	-1	351	-0.28%
2021/08/16	1	169.00	0	0.00	165.50	1	349	0.29%
2021/08/12	1	181.00	1	183.50	184.00	0	336	0.00%
2021/07/15	0	0.00	4	193.00	213.00	-4	247	-1.61%
2021/07/14	8	200.69	4	192.25	194.00	4	240	1.67%
2021/07/09	0	0.00	2	169.00	168.00	-2	209	-0.95%
2021/05/17	2	114.50	2	109.75	106.50	0	373	0.00%
2021/05/05	0	0.00	1	126.00	121.50	-1	345	-0.29%
2021/05/03	1	135.00	0	0.00	132.50	1	338	0.30%
2021/04/20	2	160.75	2	153.50	157.50	0	316	0.00%
2021/04/15	0	0.00	3	153.33	166.00	-3	302	-0.99%
2021/04/14	3	157.33	6	163.67	151.00	-3	295	-1.02%
2021/04/13	6	168.50	8	169.19	164.00	-2	284	-0.70%
2021/04/12	9	183.78	7	194.57	174.50	2	270	0.74%
2021/04/09	5	184.00	5	190.50	193.50	0	252	0.00%
2021/04/08	3	159.50	4	160.38	182.50	-1	226	-0.44%
2021/04/07	2	170.00	0	0.00	166.00	2	206	0.97%
2021/04/06	3	163.83	0	0.00	168.00	3	202	1.48%
2021/03/31	3	170.33	0	0.00	165.00	3	196	1.53%
2021/03/22	0	0.00	4	166.50	173.00	-4	185	-2.16%
2021/03/18	4	136.88	0	0.00	147.50	4	165	2.42%
2021/03/17	1	140.00	0	0.00	139.00	1	159	0.63%
2021/03/09	0	0.00	1	99.70	108.00	-1	142	-0.70%
2021/02/23	0	0.00	1	94.00	100.00	-1	100	-1.00%
2021/02/19	1	88.00	0	0.00	92.80	1	81	1.23%
2020/12/03	0	0.00	10	69.50	72.00	-10	27	-35.89%
2020/07/31	0	0.00	1	66.30	66.70	-1	211	-0.47%
2020/07/28	1	66.00	0	0.00	64.00	1	222	0.45%
2020/07/20	5	68.00	0	0.00	67.90	5	255	1.96%
2020/07/09	1	73.50	0	0.00	73.60	1	337	0.30%
2020/07/07	0	0.00	1	75.30	79.80	-1	348	-0.29%
2020/07/02	0	0.00	1	74.70	73.70	-1	354	-0.28%
2020/07/01	5	71.60	0	0.00	71.60	5	354	1.41%
2020/06/22	0	0.00	1.1	72.05	72.50	-1.1	364	-0.30%
2020/06/19	2	73.00	0	0.00	72.80	2	361	0.55%
2020/06/16	0	0.00	1	70.70	71.70	-1	360	-0.28%
2020/06/15	1	70.10	0	0.00	69.80	1	360	0.28%
2020/06/08	0	0.00	1	77.70	78.30	-1	350	-0.29%
2020/06/05	0	0.00	3	75.17	74.70	-3	342	-0.88%
2020/05/26	0	0.00	2	70.85	70.50	-2	320	-0.62%
2020/05/22	0	0.00	1	72.90	70.50	-1	318	-0.31%
2020/05/19	0	0.00	3	75.23	76.00	-3	309	-0.97%
2020/05/15	0	0.00	11	70.35	70.40	-11	296	-3.71%
2020/05/11	2	78.15	0	0.00	79.30	2	276	0.72%
2020/05/08	8	82.19	0	0.00	84.70	8	261	3.06%
2020/05/07	3	76.97	0	0.00	77.00	3	249	1.20%
2020/05/06	3	71.80	0	0.00	70.00	3	238	1.26%
2020/04/30	0	0.00	2	69.40	69.00	-2	225	-0.89%
2020/04/29	0	0.00	1	71.20	71.00	-1	220	-0.45%
2020/04/27	0	0.00	4	72.00	71.50	-4	210	-1.90%
2020/04/24	1	74.20	1	72.10	72.70	0	205	0.00%
2020/04/23	1	72.00	0	0.00	71.60	1	197	0.51%
2020/04/22	2	66.00	0	0.00	72.00	2	190	1.05%
2020/04/17	1	74.40	0	0.00	74.50	1	157	0.64%
2020/04/15	5	70.48	1	67.70	69.40	4	126	3.15%
2020/04/14	3	59.93	0	0.00	65.40	3	107	2.79%
2020/04/13	2	59.80	0	0.00	59.50	2	96	2.06%