志強-KY (6768)-永豐金-大園券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
94.8
漲跌
▲0.2
漲幅
+0.21%
成交量
201張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	97.10	97.60	-1	609	-0.16%
2024/05/27	3	96.37	0	0.00	94.90	3	600	0.50%
2024/05/20	1	93.45	0	0.00	95.90	1	583	0.18%
2024/05/17	1	94.50	0	0.00	95.70	1	570	0.18%
2024/05/15	0	0.00	0	94.90	94.90	0	518	-0.01%
2024/05/13	0.1	92.50	0	0.00	92.30	0.1	481	0.01%
2024/05/09	0	91.80	0	91.90	91.40	0	463	0.00%
2024/05/08	0	90.00	0	0.00	89.80	0	442	0.00%
2024/05/07	0	0.00	3	87.33	88.40	-3	422	-0.71%
2024/05/03	1	85.10	0	0.00	85.40	1	396	0.25%
2024/05/02	2	86.60	0	0.00	86.80	2	378	0.53%
2024/04/09	1	78.60	1	78.30	77.90	0	237	0.00%
2023/10/23	0	0.00	6	65.70	65.70	-6	92	-6.50%
2023/10/20	0	0.00	6	65.92	66.30	-6	93	-6.39%
2023/01/10	1	72.90	0	0.00	72.90	1	975	0.10%
2022/12/22	1	73.80	1	73.40	73.30	0	976	0.00%
2022/12/12	1	81.10	3	78.10	77.20	-2	961	-0.21%
2022/12/09	2	83.10	0	0.00	81.10	2	950	0.21%
2022/12/01	1	79.80	0	0.00	80.00	1	1,088	0.09%
2022/11/28	0	0.00	7	76.97	77.00	-7	1,115	-0.63%
2022/11/25	1	77.80	1	77.90	78.00	0	1,113	0.00%
2022/11/24	4	79.78	2	80.05	79.00	2	1,124	0.18%
2022/11/23	1	82.00	1	82.40	82.00	0	1,120	0.00%
2022/11/22	2	81.25	2	82.60	81.10	0	1,125	0.00%
2022/11/21	2	81.80	2	82.60	81.60	0	1,146	0.00%
2022/11/18	3	82.17	3	83.83	80.20	0	1,136	0.00%
2022/11/17	3	82.30	2	82.95	82.20	1	1,107	0.09%
2022/11/16	5	81.34	2	82.45	81.40	3	1,092	0.27%
2022/11/15	2	83.60	2	84.15	84.10	0	1,066	0.00%
2022/11/14	2	80.40	2	79.25	83.90	0	1,016	0.00%
2022/11/08	1	77.90	7	76.60	74.40	-6	914	-0.66%
2022/11/04	2	73.35	2	74.50	73.40	0	900	0.00%
2022/11/03	7	74.21	0	0.00	74.10	7	905	0.77%
2022/10/18	0	0.00	5	77.20	76.60	-5	845	-0.59%
2022/10/17	0	0.00	1	74.40	74.70	-1	823	-0.12%
2022/10/14	6	73.90	0	0.00	73.90	6	816	0.74%
2022/10/07	0	0.00	3	77.97	76.80	-3	785	-0.38%
2022/10/06	3	78.73	0	0.00	78.80	3	779	0.38%
2022/09/28	0	0.00	6	80.57	77.70	-6	753	-0.80%
2022/09/27	3	83.20	0	0.00	83.20	3	739	0.41%
2022/09/23	1	84.30	1	83.50	84.00	0	731	0.00%
2022/09/22	4	87.43	0	0.00	87.70	4	722	0.55%
2022/09/21	1	89.10	0	0.00	87.90	1	719	0.14%
2022/09/20	0	0.00	1	89.10	90.00	-1	710	-0.14%
2022/09/19	14	89.93	13	90.65	90.80	1	702	0.14%
2022/09/16	0	0.00	1	93.50	91.60	-1	696	-0.14%
2022/09/15	1	93.40	1	92.70	92.80	0	695	0.00%
2022/09/13	3	94.43	0	0.00	93.70	3	706	0.42%
2022/09/12	5	93.00	0	0.00	93.10	5	661	0.76%
2022/08/31	0	0.00	3	85.57	85.50	-3	636	-0.47%
2022/08/30	0	0.00	1	82.10	83.30	-1	634	-0.16%
2022/08/29	1	81.50	0	0.00	81.50	1	610	0.16%
2022/08/26	11	79.80	12	80.81	81.50	-1	594	-0.17%
2022/08/04	1	68.60	0	0.00	68.60	1	469	0.21%
2022/07/07	1	71.10	0	0.00	71.50	1	448	0.22%
2022/06/22	2	79.15	0	0.00	79.00	2	400	0.50%
2021/11/23	0	0.00	4	69.00	69.00	-4	115	-3.47%
2021/11/19	4	69.85	0	0.00	69.50	4	116	3.43%
2021/10/19	0	0.00	3	71.80	72.90	-3	97	-3.07%
2021/07/30	3	71.80	0	0.00	72.00	3	292	1.02%
2021/05/17	0	0.00	1	65.10	63.00	-1	1,139	-0.09%
2021/04/29	0	0.00	1	73.70	74.40	-1	2,234	-0.04%
2021/04/27	0	0.00	1	76.30	75.80	-1	3,042	-0.03%
2021/04/22	1	80.00	1	92.10	79.90	0	8,289	0.00%