AES-KY (6781)-永豐金-大園券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
1005
漲跌
▲37
漲幅
+3.82%
成交量
5,459張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	1020.00	1005.00	0	608	0.00%
2024/12/02	7	934.29	2	914.13	968.00	5	520	0.96%
2024/11/29	0	0.00	0	850.00	880.00	0	477	0.00%
2024/11/26	0	807.00	0	0.00	818.00	0	463	0.00%
2024/11/22	0	0.00	1	850.00	850.00	-1	457	-0.22%
2024/11/21	0	0.00	0	841.00	848.00	0	453	0.00%
2024/11/20	0	0.00	1	811.00	827.00	-1	447	-0.22%
2024/11/19	0	0.00	0	818.50	836.00	0	441	0.00%
2024/11/15	0	0.00	1	776.96	772.00	-1	429	-0.24%
2024/11/12	6	749.67	5	743.20	728.00	1	395	0.25%
2024/11/11	0	0.00	0	730.00	730.00	0	311	-0.01%
2024/11/08	1	629.00	7.3	644.53	664.00	-6.3	257	-2.44%
2024/11/07	1.3	600.82	1.3	588.00	607.00	0	188	-0.03%
2024/11/06	1	553.00	0	0.00	552.00	1	154	0.65%
2024/10/25	0	525.00	0	0.00	522.00	0	169	0.00%
2024/10/11	0	0.00	0	539.30	532.00	0	179	-0.01%
2024/10/09	0	0.00	0	543.00	539.00	0	177	0.00%
2024/10/04	0	492.00	0	0.00	498.50	0	167	0.00%
2024/09/30	0	499.50	0	0.00	499.50	0	169	0.00%
2024/09/26	0	495.00	0	0.00	498.00	0	170	0.00%
2024/09/23	0	487.00	0	0.00	488.00	0	171	0.00%
2024/09/04	0	463.00	0	0.00	460.00	0	219	0.00%
2024/09/02	0	511.00	0	0.00	499.00	0	214	0.00%
2024/08/23	0	0.00	1	513.00	510.00	-1	211	-0.47%
2024/08/06	0	460.00	0	0.00	464.00	0	187	0.01%
2024/07/31	0	533.50	0	0.00	523.00	0	176	0.01%
2024/07/23	0	574.00	0	0.00	570.00	0	167	0.01%
2024/07/22	0	566.00	0	0.00	556.00	0	167	0.01%
2024/07/19	0.1	591.17	0	0.00	581.00	0.1	166	0.06%
2024/07/18	0	594.25	0	0.00	598.00	0	173	0.02%
2024/07/17	0.2	598.62	0	0.00	596.00	0.2	189	0.09%
2024/07/15	0	601.00	0	0.00	600.00	0	208	0.00%
2024/07/12	0	607.00	0	0.00	610.00	0	214	0.01%
2024/07/11	0.1	600.50	0	0.00	598.00	0.1	216	0.03%
2024/07/10	0	604.50	0.1	604.00	601.00	0	219	-0.02%
2024/07/09	0	600.50	0	0.00	600.00	0	224	0.01%
2024/07/08	1	611.00	0	0.00	607.00	1	228	0.44%
2024/07/05	0	0.00	0.1	619.77	615.00	-0.1	232	-0.04%
2024/07/04	1	624.00	0.1	622.56	616.00	0.9	234	0.39%
2024/07/02	0	617.91	0	0.00	614.00	0	238	0.01%
2024/06/28	1	634.00	0	0.00	631.00	1	241	0.41%
2024/06/25	0	618.00	0	0.00	627.00	0	240	0.00%
2024/06/24	0	622.00	0	0.00	620.00	0	239	0.00%
2024/06/21	2.1	625.04	0	0.00	624.00	2.1	237	0.88%
2024/06/20	0	591.00	0	0.00	621.00	0	231	0.01%
2024/06/19	0.1	592.25	0	0.00	586.00	0.1	219	0.05%
2024/06/18	0	600.90	0	0.00	600.00	0	212	0.02%
2024/06/17	0.1	608.17	0	0.00	603.00	0.1	208	0.03%
2024/06/12	0	614.00	0	0.00	613.00	0	208	0.00%
2024/06/11	0	614.00	0	0.00	616.00	0	214	0.00%
2024/06/07	0	613.00	0	0.00	618.00	0	223	0.01%
2024/06/06	0	616.00	0	0.00	615.00	0	252	0.00%
2024/06/05	0	622.00	0	0.00	620.00	0	260	0.00%
2024/05/16	0	653.00	0	0.00	648.00	0	319	0.00%
2024/05/14	0	0.00	0	665.00	655.00	0	334	0.00%
2024/05/03	0	619.67	0	0.00	617.00	0	361	0.01%
2024/04/29	0	0.00	0	639.00	640.00	0	375	0.00%
2024/04/22	0	565.20	0	559.00	565.00	0	384	0.01%
2024/04/19	0.2	597.85	0	0.00	575.00	0.2	390	0.06%
2024/04/18	0.1	616.64	0	0.00	610.00	0.1	383	0.03%
2024/04/17	0	621.00	0	0.00	624.00	0	386	0.00%
2024/04/16	0.3	622.00	0	0.00	623.00	0.3	384	0.08%
2024/04/01	0	698.00	0	0.00	689.00	0	400	0.00%
2024/03/27	1	695.00	0	0.00	698.00	1	403	0.25%
2024/03/18	0	719.00	0	0.00	718.00	0	400	0.00%
2024/03/12	0	0.00	0.1	777.63	746.00	-0.1	395	-0.02%
2024/03/04	0	0.00	0	722.00	722.00	0	364	0.00%
2024/01/25	0	0.00	0	660.00	655.00	0	425	-0.01%
2024/01/24	0	651.00	0	0.00	647.00	0	422	0.00%
2024/01/18	0	635.00	1	647.00	634.00	-1	410	-0.24%
2024/01/17	1	640.99	0.3	641.00	641.00	0.7	405	0.17%
2024/01/16	2.3	618.41	2	629.50	629.00	0.3	393	0.08%
2024/01/15	0	627.00	0	0.00	624.00	0	385	0.00%
2024/01/12	0	654.00	0	0.00	641.00	0	376	0.00%
2024/01/05	0	681.57	0	0.00	670.00	0	373	0.00%
2024/01/04	0	686.50	0	0.00	680.00	0	373	0.00%
2023/12/29	1	740.00	0	0.00	753.00	1	360	0.28%
2023/11/16	0	0.00	1	714.00	734.00	-1	341	-0.29%
2023/11/10	1	675.00	1	690.00	671.00	0	311	0.00%
2023/11/07	0	0.00	0	642.00	637.00	0	292	0.00%
2023/11/06	0	0.00	0.4	643.00	649.00	-0.4	292	-0.14%
2023/11/01	0.1	610.00	0	0.00	606.00	0.1	296	0.02%
2023/10/31	0.1	618.00	0	0.00	613.00	0.1	296	0.02%
2023/10/30	0	0.00	0.2	619.33	617.00	-0.2	303	-0.05%
2023/10/27	0.2	621.25	0	0.00	615.00	0.2	308	0.06%
2023/10/26	0.1	625.33	0	0.00	621.00	0.1	314	0.04%
2023/10/18	0	651.00	0	0.00	657.00	0	333	0.00%
2023/10/17	0.1	662.63	1	671.00	657.00	-0.9	337	-0.27%
2023/10/16	0	651.50	0	0.00	657.00	0	353	0.01%
2023/10/13	0	652.33	0	0.00	654.00	0	362	0.01%
2023/10/06	0	0.00	0.2	643.00	655.00	-0.2	376	-0.05%
2023/10/04	0.1	620.00	0	0.00	621.00	0.1	387	0.01%
2023/10/03	0	639.00	0	0.00	632.00	0	389	0.01%
2023/09/27	0.1	636.88	0	0.00	642.00	0.1	402	0.01%
2023/09/22	0.1	633.00	0	0.00	655.00	0.1	431	0.01%
2023/09/19	0	0.00	0.1	674.00	670.00	-0.1	476	-0.02%
2023/09/15	0	0.00	1	680.00	673.00	-1	478	-0.21%
2023/09/13	0	0.00	0.1	678.33	655.00	-0.1	482	-0.01%
2023/09/12	0	0.00	0.2	642.24	650.00	-0.2	484	-0.04%
2023/09/11	0.1	618.00	0	0.00	608.00	0.1	490	0.02%
2023/09/08	1.1	642.67	0	0.00	628.00	1.1	497	0.21%
2023/09/07	0	0.00	1	666.00	640.00	-1	501	-0.20%
2023/09/06	1	653.00	0.3	659.26	657.00	0.7	504	0.13%
2023/09/05	0.1	643.00	0	0.00	649.00	0.1	499	0.01%
2023/08/31	1	620.00	0	0.00	626.00	1	515	0.19%
2023/08/30	0	0.00	0	636.00	628.00	0	516	0.00%
2023/08/29	0	622.00	0	0.00	628.00	0	523	0.00%
2023/08/11	0.1	629.00	0	0.00	620.00	0.1	615	0.01%
2023/08/09	0.2	642.16	0	0.00	639.00	0.2	624	0.04%
2023/08/08	0	655.00	0.1	656.00	648.00	0	626	0.00%
2023/08/07	0.1	672.60	0	0.00	669.00	0.1	628	0.01%
2023/08/04	0	677.00	0	0.00	678.00	0	632	0.00%
2023/08/02	0	681.75	0	0.00	680.00	0	638	0.01%
2023/07/28	0	0.00	1	703.00	704.00	-1	641	-0.16%
2023/07/27	0.1	703.60	0	0.00	703.00	0.1	645	0.01%
2023/07/26	0	701.33	0	0.00	692.00	0	646	0.00%
2023/07/24	0	0.00	1	683.00	695.00	-1	649	-0.15%
2023/07/03	0	0.00	2	828.00	826.00	-2	663	-0.30%
2023/06/29	1	815.00	0	0.00	812.00	1	650	0.15%
2023/06/28	0	0.00	0.4	793.53	799.00	-0.4	642	-0.06%
2023/06/26	0	715.00	0	0.00	723.00	0	636	0.00%
2023/06/21	0	0.00	1	740.00	735.00	-1	637	-0.16%
2023/06/20	0	737.00	0	0.00	739.00	0	637	0.00%
2023/06/19	0	0.00	0.1	760.72	752.00	-0.1	639	-0.01%
2023/06/16	0	0.00	0	764.00	754.00	0	638	0.00%
2023/06/15	0	750.00	0	0.00	767.00	0	626	0.00%
2023/06/14	0	733.00	0	0.00	754.00	0	623	0.00%
2023/06/12	0	0.00	0.2	742.00	741.00	-0.2	644	-0.02%
2023/06/09	0.1	716.45	0	0.00	713.00	0.1	635	0.02%
2023/06/08	0.1	724.00	0.1	721.00	717.00	0	639	0.01%
2023/06/07	0	690.00	0.3	719.69	726.00	-0.3	642	-0.04%
2023/06/06	0	687.00	0	0.00	683.00	0	636	0.00%
2023/06/05	0	718.00	0	0.00	706.00	0	636	0.00%
2023/06/02	1	728.00	0	720.00	715.00	1	637	0.15%
2023/05/31	0	0.00	0	712.00	710.00	0	635	0.00%
2023/05/29	0	0.00	0	704.00	690.00	0	643	0.00%
2023/05/26	0	687.00	0	0.00	685.00	0	641	0.00%
2023/05/24	0	0.00	0.6	683.99	688.00	-0.6	650	-0.09%
2023/05/23	0	0.00	0.1	673.00	671.00	-0.1	643	-0.01%
2023/05/18	0	655.00	0	0.00	649.00	0	658	0.00%
2023/05/16	0	0.00	0.2	635.08	652.00	-0.2	663	-0.02%
2023/05/15	0.2	626.60	1	618.00	624.00	-0.9	671	-0.13%
2023/05/12	1	627.00	0	0.00	630.00	1	681	0.15%
2023/05/11	0.1	633.33	0	0.00	630.00	0.1	724	0.01%
2023/05/09	0	654.74	0	0.00	651.00	0	761	0.00%
2023/05/08	0.1	644.00	0	0.00	644.00	0.1	764	0.01%
2023/05/05	0.2	652.54	0	0.00	645.00	0.2	768	0.02%
2023/05/04	0.1	655.47	0	0.00	651.00	0.1	773	0.01%
2023/05/02	0.1	681.00	0	0.00	674.00	0.1	800	0.01%
2023/04/26	0.1	660.67	0	0.00	663.00	0.1	822	0.01%
2023/04/25	0.2	684.78	0	0.00	676.00	0.2	815	0.02%
2023/04/24	0	700.00	0	0.00	704.00	0	815	0.00%
2023/04/21	0	722.05	0	0.00	708.00	0	818	0.00%
2023/04/20	0.1	740.73	0	0.00	734.00	0.1	830	0.01%
2023/04/19	0	0.00	0.6	758.07	754.00	-0.6	843	-0.08%
2023/04/17	0.1	726.06	0	0.00	723.00	0.1	863	0.01%
2023/04/14	0	728.92	1	731.00	727.00	-1	867	-0.11%
2023/04/13	0.2	723.67	0.1	730.00	716.00	0.1	869	0.01%
2023/04/11	0.1	730.54	0	0.00	728.00	0.1	872	0.01%
2023/04/10	2.1	700.15	1.2	704.36	709.00	0.9	868	0.10%
2023/04/07	0.1	705.71	0	0.00	702.00	0.1	855	0.01%
2023/04/06	0.1	714.00	0	0.00	717.00	0.1	859	0.01%
2023/03/31	1.1	719.14	0	729.00	718.00	1	870	0.12%
2023/03/30	0	728.00	0	739.29	722.00	0	884	0.00%
2023/03/29	0.2	719.72	0	733.00	710.00	0.2	890	0.02%
2023/03/28	0.2	743.45	1	750.00	728.00	-0.8	909	-0.08%
2023/03/27	0.1	785.73	0	0.00	777.00	0.1	906	0.01%
2023/03/24	0.1	801.00	0	806.00	806.00	0	914	0.00%
2023/03/23	0	798.00	0	0.00	802.00	0	929	0.00%
2023/03/22	0	806.50	0	0.00	808.00	0	946	0.00%
2023/03/21	0	801.50	0	0.00	798.00	0	973	0.00%
2023/03/17	0.1	790.63	0	0.00	792.00	0.1	991	0.01%
2023/03/16	0	0.00	1	779.00	781.00	-1	1,001	-0.10%
2023/03/14	0	779.00	0	0.00	773.00	0	1,026	0.00%
2023/03/13	0	770.00	0	0.00	787.00	0	1,039	0.00%
2023/03/10	1	805.00	0	0.00	793.00	1	1,054	0.09%
2023/03/09	0	0.00	1	820.00	819.00	-1	1,086	-0.09%
2023/03/08	0	827.00	0	839.00	820.00	0	1,128	0.00%
2023/03/03	0	0.00	1	862.00	841.00	-1	1,297	-0.08%
2023/02/24	0.2	833.39	0	0.00	823.00	0.2	1,298	0.02%
2023/02/23	0.2	836.00	0.1	838.00	831.00	0.2	1,293	0.01%
2023/02/16	0.3	828.49	0	0.00	816.00	0.3	1,329	0.02%
2023/02/15	0.1	798.75	0	0.00	796.00	0.1	1,345	0.01%
2023/02/14	0.2	813.35	0	0.00	816.00	0.2	1,355	0.01%
2023/02/13	0	818.33	0	0.00	811.00	0	1,368	0.00%
2023/02/10	0.1	843.01	0	0.00	848.00	0.1	1,380	0.01%
2023/02/09	0	0.00	0.3	860.00	862.00	-0.3	1,391	-0.02%
2023/02/08	0	0.00	0.1	834.38	854.00	-0.1	1,386	-0.01%
2023/02/07	0	782.82	0	786.00	777.00	0	1,381	0.00%
2023/02/03	0.1	801.00	0	0.00	794.00	0.1	1,401	0.00%
2023/01/31	0	0.00	0.1	768.64	784.00	-0.1	1,402	-0.01%
2023/01/30	0.1	749.00	0	0.00	760.00	0.1	1,394	0.00%
2023/01/17	0.1	719.80	0.2	723.95	717.00	-0.1	1,393	-0.01%
2023/01/16	0	0.00	0.1	740.00	729.00	-0.1	1,400	0.00%
2023/01/13	0.3	726.53	0	0.00	726.00	0.3	1,413	0.02%
2023/01/11	1	737.00	0	0.00	736.00	1	1,448	0.07%
2023/01/09	3	714.00	5	728.20	736.00	-2	1,454	-0.14%
2023/01/06	0.2	706.33	1	704.00	701.00	-0.9	1,462	-0.06%
2023/01/05	0	0.00	3	705.36	701.00	-3	1,466	-0.21%
2023/01/04	0	0.00	2	667.50	662.00	-2	1,465	-0.14%
2022/12/30	1	658.00	0	0.00	643.00	1	1,496	0.07%
2022/12/29	0.1	654.46	0	0.00	649.00	0.1	1,526	0.00%
2022/12/28	3	659.67	0	0.00	652.00	3	1,572	0.19%
2022/12/26	1	668.00	1	675.00	671.00	0	1,605	0.00%
2022/12/21	0	0.00	1	683.00	683.00	-1	1,636	-0.06%
2022/12/20	2.1	705.66	1	687.00	687.00	1.1	1,652	0.06%
2022/12/19	4	733.00	4	719.50	717.00	0	1,647	0.00%
2022/12/16	0.1	713.00	0	0.00	740.00	0.1	1,661	0.00%
2022/12/13	4	716.50	3	698.33	695.00	1	1,646	0.06%
2022/12/12	2	734.00	2	732.00	732.00	0	1,629	0.00%
2022/12/09	0	0.00	1	759.00	750.00	-1	1,620	-0.06%
2022/12/08	3	760.00	2	761.50	756.00	1	1,630	0.06%
2022/12/06	2	795.00	2	780.50	787.00	0	1,614	0.00%
2022/12/05	2	815.50	0	0.00	816.00	2	1,592	0.13%
2022/12/02	0	0.00	1	844.00	842.00	-1	1,586	-0.06%
2022/12/01	2	843.00	3	850.67	855.00	-1	1,580	-0.06%
2022/11/30	0	0.00	0	800.00	808.00	0	1,555	0.00%
2022/11/29	2	764.50	2.1	770.35	766.00	-0.1	1,531	0.00%
2022/11/28	3	743.67	3	750.00	743.00	0	1,478	0.00%
2022/11/25	0.1	771.00	0	0.00	771.00	0.1	1,427	0.00%
2022/11/24	0	0.00	5.1	697.59	701.00	-5.1	1,376	-0.37%
2022/11/22	0	0.00	1	643.00	643.00	-1	1,377	-0.07%
2022/11/21	0	0.00	1	652.00	647.00	-1	1,380	-0.07%
2022/11/17	4	675.00	2	667.50	668.00	2	1,373	0.15%
2022/11/16	0.1	681.86	0	0.00	685.00	0.1	1,374	0.01%
2022/11/15	0	685.50	0	0.00	684.00	0	1,386	0.00%
2022/11/14	1	690.00	1.1	677.00	677.00	-0.1	1,391	-0.01%
2022/11/11	0	666.25	1	679.00	674.00	-1	1,383	-0.07%
2022/11/10	0	647.00	1	675.00	645.00	-1	1,354	-0.07%
2022/11/09	0	654.00	0	0.00	660.00	0	1,339	0.00%
2022/11/08	4	643.51	4	632.75	636.00	0	1,330	0.00%
2022/11/04	1	618.00	4	647.00	652.00	-3	1,305	-0.23%
2022/11/03	0	0.00	1	624.00	624.00	-1	1,268	-0.08%
2022/11/02	0	0.00	1	601.00	599.00	-1	1,245	-0.08%
2022/10/24	1	583.00	0	0.00	555.00	1	1,198	0.08%
2022/10/20	2	590.00	0	0.00	587.00	2	1,180	0.17%
2022/10/19	0	0.00	2	635.00	631.00	-2	1,152	-0.17%
2022/10/18	1	623.00	1	621.00	621.00	0	1,142	0.00%
2022/10/17	1	600.00	0	0.00	612.00	1	1,143	0.09%
2022/10/14	1	630.00	6	637.50	630.00	-5	1,147	-0.44%
2022/10/11	4	608.75	0	0.00	607.00	4	1,111	0.36%
2022/10/05	1	680.00	3	669.33	664.00	-2	1,065	-0.19%
2022/10/04	1	639.00	2	664.00	661.00	-1	1,024	-0.10%
2022/10/03	1	622.00	1	617.00	616.00	0	998	0.00%
2022/09/29	1	654.00	1	640.00	640.00	0	991	0.00%
2022/09/23	0	0.00	0	710.00	708.00	0	959	0.00%
2022/09/22	1	729.08	0	0.00	724.00	1	948	0.11%
2022/09/21	0	747.00	0	0.00	752.00	0	945	0.00%
2022/09/20	1	774.00	1	762.00	765.00	0	941	0.00%
2022/09/19	1	798.00	1	771.00	767.00	0	939	0.00%
2022/09/16	1	807.00	1	797.00	797.00	0	937	0.00%
2022/09/15	1	851.00	1	811.00	808.00	0	935	0.00%
2022/09/14	2	801.48	1	794.00	800.00	1	923	0.11%
2022/09/13	3	822.33	1	817.00	817.00	2	917	0.22%
2022/09/12	1	845.00	0	0.00	821.00	1	913	0.11%
2022/09/08	4	822.25	3	822.00	820.00	1	919	0.11%
2022/09/07	2	816.00	2	821.00	823.00	0	922	0.00%
2022/09/06	1	867.00	1	840.00	841.00	0	920	0.00%
2022/09/05	5	872.18	2	851.00	850.00	3	934	0.32%
2022/09/02	6	917.83	4	912.25	905.00	2	923	0.22%
2022/09/01	10	935.29	5	926.80	925.00	5	926	0.54%
2022/08/30	0	0.00	5	949.60	962.00	-5	932	-0.54%
2022/08/29	8	915.38	4	920.25	920.00	4	932	0.43%
2022/08/26	3	999.00	2	987.00	974.00	1	918	0.11%
2022/08/25	1	983.00	1	985.00	986.00	0	920	0.00%
2022/08/24	1	973.00	3	1001.33	965.00	-2	930	-0.21%
2022/08/23	3	955.00	0	0.00	952.00	3	934	0.32%
2022/08/22	2	1015.50	0	0.00	985.00	2	935	0.21%
2022/08/19	0	0.00	2	1052.50	1085.00	-2	924	-0.22%
2022/08/17	1	1010.00	0	0.00	991.00	1	918	0.11%
2022/08/16	0	0.00	0	1025.00	1005.00	0	922	0.00%
2022/08/12	0	955.00	0	0.00	990.00	0	956	0.00%
2022/08/11	0	0.00	2	970.50	963.00	-2	955	-0.21%
2022/08/10	2	938.00	0	0.00	936.00	2	955	0.21%
2022/08/04	0	0.00	1	969.00	967.00	-1	1,007	-0.10%
2022/08/02	3	946.33	2	958.00	958.00	1	1,020	0.10%
2022/08/01	1	1005.00	1	999.00	996.00	0	1,013	0.00%
2022/07/22	2	1127.50	1	1100.00	1105.00	1	1,031	0.10%
2022/07/21	2	1172.50	3	1168.33	1175.00	-1	1,029	-0.10%
2022/07/20	1	1085.00	1	1120.00	1100.00	0	1,018	0.00%
2022/07/18	1	1105.00	1	1115.00	1110.00	0	1,019	0.00%
2022/07/14	0	0.00	0	1080.00	1070.00	0	1,013	0.00%
2022/07/13	1	1060.00	1	1105.00	1060.00	0	1,012	0.00%
2022/07/11	1	1060.00	1	1070.00	1070.00	0	1,015	0.00%
2022/07/08	1	1055.00	1	1070.00	1080.00	0	1,016	0.00%
2022/07/06	2	951.00	3	962.00	952.00	-1	985	-0.10%
2022/07/05	4	991.75	3	956.00	954.00	1	976	0.10%
2022/07/01	2	979.00	2	961.00	915.00	0	961	0.00%
2022/06/30	1	969.00	1	964.00	969.00	0	954	0.00%
2022/06/29	1	1000.00	1	1050.00	1060.00	0	946	0.00%
2022/06/27	0	0.00	2	1070.00	1050.00	-2	942	-0.21%
2022/06/24	0	0.00	1	975.00	995.00	-1	941	-0.11%
2022/06/22	3	928.67	3	908.33	911.00	0	943	0.00%
2022/06/21	1	929.93	1	939.00	956.00	0	946	0.00%
2022/06/20	1	920.02	1	916.00	902.00	0	949	0.00%
2022/06/15	7	1029.29	6	1009.17	1010.00	1	940	0.11%
2022/06/14	6	1083.33	5	1043.00	1055.00	1	940	0.11%
2022/06/10	0	0.00	1	1185.00	1190.00	-1	936	-0.11%
2022/06/09	0	0.00	3	1153.33	1160.00	-3	935	-0.32%
2022/06/08	5	1142.00	4	1138.75	1145.00	1	945	0.11%
2022/06/07	2	1125.00	2	1147.50	1140.00	0	945	0.00%
2022/06/02	2	1137.50	3	1106.67	1100.00	-1	952	-0.11%
2022/06/01	1	1145.00	0	0.00	1145.00	1	952	0.11%
2022/05/27	1	1085.00	2	1112.50	1095.00	-1	925	-0.11%
2022/05/26	1	1040.00	0	0.00	1025.00	1	920	0.11%
2022/05/25	1	1080.00	2	1062.50	1055.00	-1	918	-0.11%
2022/05/24	1	1145.00	1	1100.00	1090.00	0	908	0.00%
2022/05/23	1	1135.00	1	1130.00	1135.00	0	902	0.00%
2022/05/20	2	1157.50	1	1170.00	1170.00	1	906	0.11%
2022/05/19	1	1110.00	2	1120.00	1125.00	-1	870	-0.11%
2022/05/18	1	1060.00	2	1090.00	1085.00	-1	860	-0.12%
2022/05/17	2	1095.00	0	0.00	1080.00	2	850	0.24%
2022/05/16	3	1105.00	3	1116.67	1080.00	0	844	0.00%
2022/05/12	2	991.50	2	1007.50	996.00	0	821	0.00%
2022/05/11	0	0.00	3	962.33	1010.00	-3	795	-0.38%
2022/05/10	0	0.00	1	923.00	920.00	-1	778	-0.13%
2022/05/06	3	892.33	0	0.00	893.00	3	779	0.38%
2022/05/05	4	979.25	7	985.71	967.00	-3	772	-0.39%
2022/05/04	0	0.00	2	959.00	953.00	-2	765	-0.26%
2022/04/25	0	0.00	0	935.00	931.00	0	752	0.00%
2022/04/22	4	961.54	1	974.00	955.00	3	746	0.40%
2022/04/20	1	1025.00	1	1030.00	1030.00	0	741	0.00%
2022/04/19	1	1070.00	1	1050.00	1055.00	0	741	0.00%
2022/04/18	0	0.00	0	1055.00	1070.00	0	742	0.00%
2022/04/15	1	1005.10	0	0.00	1015.00	1	743	0.14%
2022/04/14	2	1120.00	2	1127.50	1110.00	0	737	0.00%
2022/04/11	1	1110.00	0	0.00	1090.00	1	748	0.13%
2022/04/08	3	1171.67	2	1167.50	1155.00	1	750	0.13%
2022/04/07	2	1210.00	2	1202.50	1195.00	0	744	0.00%
2022/04/06	6	1247.50	5	1207.00	1205.00	1	739	0.14%
2022/04/01	1	1240.00	2	1290.00	1300.00	-1	734	-0.14%
2022/03/31	3	1263.33	3	1265.00	1270.00	0	732	0.00%
2022/03/30	4	1303.75	2	1285.00	1280.00	2	734	0.27%
2022/03/29	0	0.00	1	1285.00	1285.00	-1	738	-0.14%
2022/03/28	2	1177.50	3	1223.41	1255.00	-1	728	-0.14%
2022/03/25	2	1247.50	1	1245.00	1235.00	1	715	0.14%
2022/03/24	4	1261.25	3	1255.00	1250.00	1	708	0.14%
2022/03/23	0	0.00	2	1327.50	1335.00	-2	698	-0.29%
2022/03/21	2	1245.00	2	1235.00	1240.00	0	682	0.00%
2022/03/18	0	0.00	1	1265.00	1265.00	-1	679	-0.15%
2022/03/17	1	1250.00	3	1283.33	1240.00	-2	673	-0.30%
2022/03/15	1	1185.00	0	0.00	1145.00	1	643	0.16%
2022/03/14	1	1235.10	1	1260.00	1270.00	0	639	0.00%
2022/03/11	7	1305.00	4	1253.75	1250.00	3	630	0.48%
2022/03/10	1	1395.00	1	1360.00	1385.00	0	615	0.00%
2022/03/09	3	1295.00	3	1278.33	1275.00	0	604	0.00%
2022/03/08	1	1260.00	1	1275.00	1270.00	0	593	0.00%
2022/03/07	1	1235.00	0	0.00	1250.00	1	586	0.17%
2022/03/04	1	1355.00	1	1335.00	1335.00	0	590	0.00%
2022/03/03	1	1305.00	1	1315.00	1310.00	0	579	0.00%
2022/02/25	1	1320.00	1	1295.00	1305.00	0	592	0.00%
2022/02/24	2	1297.50	2	1312.50	1300.00	0	594	0.00%
2022/02/23	1	1355.00	1	1330.00	1335.00	0	590	0.00%
2022/02/22	8	1371.25	8	1322.50	1335.00	0	588	0.00%
2022/02/21	2	1452.50	1	1410.00	1410.00	1	576	0.17%
2022/02/18	1	1435.00	1	1455.00	1480.00	0	578	0.00%
2022/02/16	0	0.00	4	1461.25	1455.00	-4	603	-0.66%
2022/02/15	1	1395.00	1	1375.00	1375.00	0	611	0.00%
2022/02/14	6	1445.83	2	1395.00	1395.00	4	617	0.65%
2022/02/11	1	1535.00	1	1555.00	1550.00	0	611	0.00%
2022/02/09	1	1600.00	2	1617.50	1620.00	-1	622	-0.16%
2022/02/08	6	1554.17	5	1535.00	1535.00	1	624	0.16%
2022/02/07	1	1510.00	2	1532.50	1545.00	-1	626	-0.16%
2022/01/25	4	1561.25	3	1475.00	1425.00	1	624	0.16%
2022/01/24	4	1551.25	4	1565.00	1580.00	0	624	0.00%
2022/01/21	6	1649.17	5	1596.00	1585.00	1	629	0.16%
2022/01/20	2	1622.50	2	1640.00	1690.00	0	628	0.00%
2022/01/19	1	1595.00	1	1615.00	1615.00	0	628	0.00%
2022/01/18	2	1622.50	2	1660.00	1640.00	0	631	0.00%
2022/01/17	2	1592.50	2	1607.50	1600.00	0	630	0.00%
2022/01/14	3	1611.67	3	1616.67	1615.00	0	638	0.00%
2022/01/13	4	1640.00	4	1657.50	1675.00	0	642	0.00%
2022/01/12	4	1678.75	4	1651.25	1675.00	0	637	0.00%
2022/01/11	3	1728.33	3	1676.67	1680.00	0	640	0.00%
2022/01/10	3	1748.33	3	1738.33	1720.00	0	646	0.00%
2022/01/07	3	1825.00	3	1753.33	1790.00	0	655	0.00%
2022/01/06	1	1875.00	1	1905.00	1870.00	0	662	0.00%
2022/01/05	1	1895.00	1	1935.00	1910.00	0	660	0.00%
2021/12/30	0	0.00	1	1825.00	1825.00	-1	638	-0.16%
2021/12/29	3	1775.00	2	1767.50	1805.00	1	646	0.15%
2021/12/23	0	0.00	4	1718.75	1760.00	-4	636	-0.63%
2021/12/21	0	0.00	1	1575.00	1565.00	-1	627	-0.16%
2021/12/20	1	1530.02	0	0.00	1515.00	1	623	0.16%
2021/12/13	1	1605.00	0	0.00	1550.00	1	613	0.16%
2021/12/10	0	0.00	1	1650.00	1650.00	-1	607	-0.16%
2021/12/09	0	0.00	1	1565.00	1570.00	-1	600	-0.17%
2021/12/01	3	1555.00	3	1553.33	1545.00	0	574	0.00%
2021/11/30	2	1532.50	2	1540.00	1610.00	0	568	0.00%
2021/11/25	1	1545.00	1	1565.00	1490.00	0	543	0.00%
2021/11/15	5	1419.00	5	1426.00	1500.00	0	494	0.00%
2021/11/12	1	1295.00	2	1355.00	1375.00	-1	479	-0.21%
2021/11/11	0	0.00	1	1200.00	1250.00	-1	462	-0.22%
2021/11/09	1	1125.00	1	1145.00	1140.00	0	444	0.00%
2021/11/05	3	1271.67	3	1301.67	1300.00	0	432	0.00%
2021/11/02	1	1280.00	1	1315.00	1230.00	0	412	0.00%
2021/11/01	0	0.00	5	1225.00	1220.00	-5	402	-1.24%
2021/10/29	0	0.00	3	1190.00	1225.00	-3	392	-0.76%
2021/10/28	5	1135.00	5	1127.00	1115.00	0	383	0.00%
2021/10/27	1	1140.00	1	1155.00	1130.00	0	379	0.00%
2021/10/26	6	1155.00	6	1114.17	1120.00	0	374	0.00%
2021/10/25	2	1140.00	7	1172.14	1170.00	-5	371	-1.34%
2021/10/15	0	0.00	1	1005.00	1015.00	-1	321	-0.31%
2021/10/14	0	935.00	1	947.00	945.00	-1	303	-0.33%
2021/10/08	5	899.20	5	885.80	889.00	0	290	0.00%
2021/10/07	2	889.50	2	896.00	893.00	0	297	0.00%
2021/10/06	1	846.00	3	876.00	881.00	-2	304	-0.66%
2021/10/05	0	0.00	1	829.00	828.00	-1	297	-0.34%
2021/10/01	2	816.50	2	799.50	798.00	0	305	0.00%
2021/09/29	2	812.00	2	810.00	782.00	0	316	0.00%
2021/09/23	4	816.75	4	820.25	821.00	0	322	0.00%
2021/09/22	1	810.00	2	810.50	804.00	-1	329	-0.30%
2021/09/17	2	799.50	1	806.00	822.00	1	335	0.30%
2021/09/16	2	802.50	2	807.50	801.00	0	334	0.00%
2021/09/07	1	799.00	1	807.00	801.00	0	389	0.00%
2021/09/02	0	0.00	1	880.00	865.00	-1	390	-0.26%
2021/08/27	2	875.50	2	877.00	871.00	0	395	0.00%
2021/08/23	1	842.00	2	851.50	843.00	-1	403	-0.25%
2021/08/20	2	815.00	4	832.25	834.00	-2	405	-0.49%
2021/08/19	4	840.25	0	0.00	800.00	4	407	0.98%
2021/08/18	1	780.00	2	807.00	839.00	-1	419	-0.24%
2021/08/17	2	812.50	2	808.50	791.00	0	422	0.00%
2021/08/05	1	783.00	0	0.00	792.00	1	494	0.20%
2021/08/04	0	0.00	1	796.00	806.00	-1	512	-0.20%
2021/08/03	1	811.00	1	811.00	800.00	0	516	0.00%
2021/08/02	2	805.00	2	807.50	820.00	0	517	0.00%
2021/07/30	1	835.00	2	832.50	837.00	-1	521	-0.19%
2021/07/29	2	803.50	6	844.67	849.00	-4	523	-0.76%
2021/07/28	2	802.50	1	793.00	793.00	1	524	0.19%
2021/07/27	2	830.00	1	810.00	810.00	1	527	0.19%
2021/07/26	3	868.67	0	0.00	834.00	3	530	0.57%
2021/07/23	1	865.00	0	0.00	870.00	1	528	0.19%
2021/07/22	0	0.00	1	899.00	883.00	-1	526	-0.19%
2021/07/19	1	925.00	0	0.00	893.00	1	538	0.19%
2021/07/13	10	955.00	0	0.00	950.00	10	557	1.79%
2021/07/09	0	0.00	1	910.00	884.00	-1	558	-0.18%
2021/07/08	3	885.67	2	891.00	887.00	1	593	0.17%
2021/07/07	0	0.00	2	849.00	842.00	-2	609	-0.33%
2021/07/06	2	838.50	1	845.00	824.00	1	639	0.16%
2021/07/01	1	882.00	0	0.00	873.00	1	684	0.15%
2021/06/28	0	0.00	1	939.00	912.00	-1	758	-0.13%
2021/06/25	1	946.00	0	0.00	922.00	1	772	0.13%
2021/06/23	0	0.00	1	888.00	853.00	-1	814	-0.12%
2021/06/22	1	852.00	0	0.00	884.00	1	816	0.12%
2021/06/17	0	0.00	1	832.00	833.00	-1	862	-0.12%
2021/06/16	1	847.00	4	834.75	850.00	-3	871	-0.34%
2021/06/07	2	771.50	1	783.00	762.00	1	941	0.11%
2021/06/04	1	804.00	0	0.00	809.00	1	950	0.11%
2021/06/03	1	830.00	0	0.00	819.00	1	964	0.10%
2021/06/02	0	0.00	1	821.00	820.00	-1	980	-0.10%
2021/06/01	1	810.00	0	0.00	841.00	1	992	0.10%
2021/05/31	1	797.00	0	0.00	802.00	1	1,004	0.10%
2021/05/26	0	0.00	4	803.25	825.00	-4	1,045	-0.38%
2021/05/25	1	725.00	3	741.67	756.00	-2	1,040	-0.19%
2021/05/21	0	0.00	2	685.50	689.00	-2	1,063	-0.19%
2021/05/20	0	0.00	1	683.00	692.00	-1	1,079	-0.09%
2021/05/19	6	678.00	2	686.00	690.00	4	1,097	0.36%
2021/05/18	3	696.00	1	692.00	706.00	2	1,111	0.18%
2021/05/17	0	0.00	6	691.50	680.00	-6	1,118	-0.54%
2021/05/14	6	676.33	0	0.00	672.00	6	1,118	0.54%
2021/05/13	0	0.00	4	657.50	658.00	-4	1,112	-0.36%
2021/05/12	0	0.00	8.1	597.02	599.00	-8.1	1,106	-0.73%
2021/05/11	1	570.00	0	0.00	545.00	1	1,098	0.09%
2021/05/10	3	591.67	0	0.00	591.00	3	1,119	0.27%
2021/05/07	6	594.67	1	606.00	610.00	5	1,142	0.44%
2021/05/06	0	0.00	3	570.00	581.00	-3	1,161	-0.26%
2021/05/03	0	578.00	2	591.00	571.00	-2	1,238	-0.16%
2021/04/29	0	0.00	1	591.00	595.00	-1	1,267	-0.08%
2021/04/28	0	0.00	2	591.50	587.00	-2	1,302	-0.15%
2021/04/27	2	586.50	1	596.00	596.00	1	1,349	0.07%
2021/04/26	5	577.80	1	612.00	603.00	4	1,396	0.29%
2021/04/23	0.1	580.00	10	576.00	571.00	-10	1,432	-0.69%
2021/04/22	1	600.00	1	612.00	599.00	0	1,468	0.00%
2021/04/21	3.1	608.51	1	601.00	590.00	2.1	1,507	0.14%
2021/04/19	2	660.50	1	665.00	633.00	1	1,607	0.06%
2021/04/16	1	658.00	0	0.00	672.00	1	1,656	0.06%
2021/04/15	1	657.00	7	665.86	660.00	-6	1,716	-0.35%
2021/04/14	6	611.00	1	685.00	685.00	5	1,771	0.28%
2021/04/13	5	713.80	0	0.00	671.00	5	1,709	0.29%
2021/04/12	1	721.00	1	766.00	745.00	0	1,722	0.00%
2021/04/09	0	0.00	4	686.25	698.00	-4	1,675	-0.24%
2021/04/08	3	614.00	3	631.67	635.00	0	1,654	0.00%
2021/04/07	1	604.00	2	619.00	619.00	-1	1,710	-0.06%
2021/04/06	3	618.00	2	616.00	603.00	1	1,770	0.06%
2021/04/01	2	642.50	7	612.00	638.00	-5	1,846	-0.27%
2021/03/31	2	597.00	0	0.00	630.00	2	1,811	0.11%
2021/03/30	3	541.33	0	0.00	573.00	3	1,684	0.18%
2021/03/29	0	0.00	1	521.00	521.00	-1	1,765	-0.06%
2021/03/26	1	471.50	1	470.00	474.50	0	1,627	0.00%
2021/03/25	2	459.25	0	0.00	467.00	2	1,692	0.12%
2021/03/23	8	460.13	1	453.50	469.00	7	2,236	0.31%