華景電 (6788)-永豐金-大園券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
135.5
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	10	145.25	145.50	-10	355	-2.81%
2024/04/12	0	0.00	6	144.00	145.00	-6	347	-1.73%
2024/04/03	1	140.00	0	0.00	138.50	1	319	0.31%
2024/04/02	3	140.50	0	0.00	140.50	3	317	0.94%
2024/03/29	1	134.50	0	0.00	135.50	1	307	0.33%
2024/03/27	2	131.50	0	0.00	132.00	2	303	0.66%
2024/03/26	2	135.00	0	0.00	132.00	2	301	0.66%
2024/03/25	3	135.00	0	0.00	134.50	3	296	1.01%
2024/03/15	6	133.50	0	0.00	132.50	6	292	2.05%
2024/03/12	0	137.50	0	0.00	140.00	0	288	0.00%
2024/03/04	0	0.00	1	147.00	146.00	-1	264	-0.38%
2024/02/16	0	0.00	2	137.00	139.50	-2	208	-0.96%
2024/02/15	0	0.00	8	133.13	134.50	-8	197	-4.04%
2024/02/01	1	129.50	9	130.89	131.00	-8	218	-3.66%
2024/01/25	5	129.10	2	131.00	128.50	3	217	1.38%
2024/01/24	3	129.50	1	130.00	130.00	2	216	0.92%
2024/01/22	5	127.00	0	0.00	127.00	5	216	2.31%
2024/01/16	4	126.75	0	0.00	126.00	4	220	1.82%
2024/01/10	2	125.00	0	0.00	125.00	2	221	0.90%
2024/01/04	0	0.00	2	127.00	127.00	-2	238	-0.84%
2023/12/07	0	0.00	2	130.50	130.50	-2	401	-0.50%
2023/12/05	0	0.00	11	133.82	133.50	-11	447	-2.46%
2023/12/04	0	0.00	2	134.00	135.00	-2	444	-0.45%
2023/11/29	0	0.00	1	131.50	131.50	-1	445	-0.22%
2023/11/17	0	0.00	1	126.50	127.00	-1	435	-0.23%
2023/11/16	1	125.50	1	126.50	126.50	0	436	0.00%
2023/11/10	4	125.00	0	0.00	124.00	4	435	0.92%
2023/11/09	1	131.00	0	0.00	131.00	1	419	0.24%
2023/11/06	1	133.00	0	0.00	132.50	1	449	0.22%
2023/10/26	1	131.00	1	129.00	129.50	0	654	0.00%
2023/10/25	1	133.50	1	133.00	133.00	0	669	0.00%
2023/10/23	0	0.00	1	130.00	130.00	-1	686	-0.15%
2023/10/12	0	0.00	1	130.50	130.50	-1	776	-0.13%
2023/10/03	7	138.64	0	0.00	138.00	7	805	0.87%
2023/09/26	1	136.00	1	135.00	135.00	0	828	0.00%
2023/09/25	1	136.50	0	0.00	137.50	1	843	0.12%
2023/09/13	1	141.50	0	0.00	142.00	1	962	0.10%
2023/09/11	0	0.00	1	139.00	140.50	-1	907	-0.11%
2023/08/29	0	0.00	1	123.50	123.50	-1	964	-0.10%
2023/08/22	1	125.00	0	0.00	123.50	1	978	0.10%
2023/08/14	0.1	121.00	0	0.00	122.00	0.1	974	0.01%
2023/08/01	1	146.00	0	0.00	144.00	1	972	0.10%
2023/07/31	0	0.00	1	158.00	159.50	-1	899	-0.11%
2023/07/24	0	0.00	12	136.00	137.00	-12	788	-1.52%
2023/07/20	3	147.00	1	145.00	145.50	2	779	0.26%
2023/07/19	0	0.00	1	142.00	141.00	-1	746	-0.13%
2023/07/14	0	0.00	1	143.00	142.00	-1	734	-0.14%
2023/07/10	0.1	136.00	0	0.00	137.00	0.1	759	0.01%
2023/07/05	0	0.00	1	142.00	142.50	-1	762	-0.13%
2023/07/04	1.3	140.42	0	0.00	144.00	1.3	768	0.17%
2023/06/30	0	0.00	1	143.50	146.50	-1	753	-0.13%
2023/06/28	1	147.00	1	142.00	142.00	0	742	0.00%
2023/06/27	3	149.00	11	148.14	145.00	-8	764	-1.05%
2023/06/26	3	146.00	1	147.00	145.50	2	753	0.27%
2023/06/21	0	0.00	2	142.50	144.00	-2	806	-0.25%
2023/06/20	0	0.00	1	145.50	141.50	-1	822	-0.12%
2023/06/14	0	0.00	1	137.50	137.50	-1	1,086	-0.09%
2023/06/07	0	0.00	1	132.00	133.00	-1	1,181	-0.08%
2023/05/26	1	122.50	0	0.00	122.50	1	1,210	0.08%
2023/05/18	1	123.50	0	0.00	122.50	1	1,274	0.08%
2023/05/11	6	118.58	0	0.00	118.00	6	1,354	0.44%
2023/05/10	0	0.00	10	125.00	125.00	-10	1,363	-0.73%
2023/05/02	0	0.00	4	139.50	139.50	-4	1,624	-0.25%
2023/04/28	0	0.00	1	134.00	135.50	-1	1,707	-0.06%
2023/04/26	11	132.91	0	0.00	132.00	11	1,781	0.62%
2023/04/24	1	137.50	4	137.63	137.00	-3	1,857	-0.16%
2023/04/19	0	0.00	2	140.50	141.00	-2	1,882	-0.11%
2023/04/18	1	142.00	1	140.50	141.00	0	1,874	0.00%
2023/04/17	3	141.00	1	141.00	140.50	2	1,871	0.11%
2023/04/14	2	136.50	6	135.75	137.00	-4	1,861	-0.21%
2023/04/13	2	138.75	2	136.50	136.50	0	1,849	0.00%
2023/04/12	20	146.08	1	146.00	145.50	19	1,818	1.04%
2023/04/10	1	144.00	0	0.00	144.50	1	1,800	0.06%
2023/04/07	3	144.50	0	0.00	143.00	3	1,793	0.17%
2023/03/31	1	146.50	0	0.00	147.50	1	1,778	0.06%
2023/03/30	1	146.50	0	0.00	146.50	1	1,772	0.06%
2023/03/29	0	0.00	3	145.00	145.00	-3	1,766	-0.17%
2023/03/27	4	151.00	4	151.00	151.50	0	1,733	0.00%
2023/03/24	3	153.83	5	150.70	147.50	-2	1,707	-0.12%
2023/03/23	1	149.50	1	148.50	148.50	0	1,630	0.00%
2023/03/22	5	149.90	7	148.71	149.00	-2	1,608	-0.12%
2023/03/21	6	146.33	2	148.50	147.00	4	1,541	0.26%
2023/03/20	2	142.75	0	0.00	140.00	2	1,459	0.14%
2023/03/17	1	136.00	1	142.00	142.00	0	1,416	0.00%
2023/03/16	3	132.50	5	130.90	129.50	-2	1,344	-0.15%
2023/03/15	2	131.75	3	131.83	131.50	-1	1,337	-0.07%
2023/03/10	1	133.50	2	134.25	130.00	-1	1,387	-0.07%
2023/03/09	1	131.50	1	130.00	129.50	0	1,312	0.00%
2023/03/07	1	131.00	1	128.50	129.00	0	1,305	0.00%
2023/03/06	3	131.17	2	130.00	130.00	1	1,304	0.08%
2023/03/03	0	127.50	0	0.00	127.50	0	1,291	0.00%
2023/02/20	2	125.75	4	129.00	129.00	-2	1,269	-0.16%
2023/02/17	1	124.50	2	126.50	126.50	-1	1,275	-0.08%
2023/02/16	3	124.17	3	126.00	126.00	0	1,271	0.00%
2023/02/15	0	0.00	1	123.00	123.00	-1	1,275	-0.08%
2023/02/14	2	124.75	1	122.00	121.00	1	1,276	0.08%
2023/02/13	1	122.00	0	0.00	122.50	1	1,275	0.08%
2023/02/10	2	123.00	0	0.00	121.00	2	1,271	0.16%
2023/02/08	4	131.25	2	130.75	130.00	2	1,209	0.17%
2023/02/07	1	131.50	1	131.00	131.50	0	1,179	0.00%
2023/02/03	1	131.00	1	131.00	126.50	0	1,135	0.00%
2023/02/02	0	0.00	6	129.50	129.50	-6	1,080	-0.56%
2023/01/31	9	130.94	11	128.95	131.50	-2	1,017	-0.20%
2023/01/30	16	125.53	14	125.54	127.50	2	899	0.22%
2023/01/17	6	115.08	6	112.67	116.00	0	817	0.00%
2023/01/13	4	105.50	0	0.00	105.50	4	759	0.53%
2022/12/15	1	105.50	2	107.00	106.00	-1	1,212	-0.08%
2022/12/14	1	106.00	1	105.00	106.00	0	1,209	0.00%
2022/12/13	1	107.00	1	105.00	103.00	0	1,201	0.00%
2022/12/08	1	104.00	3	105.00	103.00	-2	1,198	-0.17%
2022/12/07	5	109.50	4	106.88	105.00	1	1,201	0.08%
2022/12/06	5	110.80	5	107.80	104.50	0	1,186	0.00%
2022/12/05	1	103.50	0	0.00	110.00	1	1,139	0.09%
2022/11/30	0	0.00	2	94.10	95.20	-2	1,078	-0.19%
2022/11/25	1	92.50	0	0.00	91.60	1	1,070	0.09%
2022/11/22	2	91.30	1	90.50	90.50	1	1,061	0.09%
2022/11/17	1	92.10	1	93.60	93.60	0	1,057	0.00%
2022/11/15	2	92.95	0	0.00	92.80	2	1,076	0.19%
2022/11/14	2	91.00	0	0.00	91.40	2	1,072	0.19%
2022/11/11	0	0.00	1	91.90	91.00	-1	1,067	-0.09%
2022/11/10	1	90.50	0	0.00	88.10	1	1,052	0.10%
2022/11/02	0	0.00	1	87.00	87.70	-1	1,038	-0.10%
2022/10/21	1	84.00	0	0.00	84.00	1	991	0.10%
2022/10/11	0	0.00	2	116.25	115.50	-2	882	-0.23%
2022/10/07	1	126.00	3	128.00	128.00	-2	866	-0.23%
2022/10/06	3	125.17	2	124.00	127.50	1	857	0.12%
2022/10/05	4	128.75	4	129.00	125.00	0	845	0.00%
2022/10/04	9	133.50	10	131.95	128.50	-1	808	-0.12%
2022/10/03	5	132.80	4	131.38	132.00	1	760	0.13%
2022/09/30	4	128.63	6	129.75	136.00	-2	717	-0.28%
2022/09/29	4	125.88	3	126.50	130.00	1	590	0.17%
2022/09/28	4	122.50	5	121.50	118.50	-1	533	-0.19%
2022/09/27	3	121.17	1	113.50	125.00	2	506	0.40%
2022/09/26	1	123.50	2	123.50	114.00	-1	481	-0.21%
2022/09/23	4	123.00	3	124.50	123.50	1	459	0.22%
2022/09/20	1	118.50	0	0.00	118.00	1	436	0.23%
2022/09/16	1	125.00	1	124.50	120.00	0	440	0.00%
2022/09/15	0	0.00	2	127.25	123.50	-2	432	-0.46%
2022/09/13	1	121.50	0	0.00	120.00	1	399	0.25%
2022/09/06	0	0.00	2	112.00	108.00	-2	408	-0.49%
2022/09/05	2	117.00	2	114.50	114.50	0	411	0.00%
2022/09/02	2	115.50	2	114.00	114.50	0	413	0.00%
2022/08/25	1	121.00	1	121.00	121.00	0	487	0.00%
2022/08/23	1	118.50	0	0.00	120.50	1	500	0.20%
2022/08/22	1	118.00	1	116.50	118.00	0	497	0.00%
2022/08/19	0	0.00	1	112.50	118.50	-1	478	-0.21%
2022/08/18	0	0.00	1	107.00	108.00	-1	462	-0.22%
2022/08/15	1	107.00	0	0.00	107.50	1	476	0.21%
2022/08/11	1	102.00	0	0.00	103.00	1	492	0.20%
2022/08/09	2	104.00	2	103.50	104.00	0	554	0.00%
2022/08/05	2	102.00	1	103.00	101.50	1	585	0.17%
2022/07/22	1	108.00	1	107.00	107.00	0	598	0.00%
2022/07/19	1	98.80	1	97.70	97.00	0	583	0.00%
2022/07/15	1	95.10	0	0.00	93.00	1	571	0.18%
2022/07/13	1	98.60	0	0.00	94.00	1	566	0.18%
2022/07/08	2	117.50	0	0.00	112.00	2	574	0.35%
2022/06/30	0	0.00	1	115.50	117.00	-1	610	-0.16%
2022/06/24	1	131.50	1	128.00	126.50	0	593	0.00%
2022/06/16	0	0.00	1	134.50	132.50	-1	558	-0.18%
2022/06/15	2	137.25	1	139.50	139.00	1	544	0.18%
2022/06/10	1	143.00	3	142.17	141.50	-2	511	-0.39%
2022/06/08	1	139.00	1	137.00	141.00	0	491	0.00%
2022/06/06	2	144.25	2	136.75	137.00	0	475	0.00%
2022/06/02	7	138.79	6	141.00	141.50	1	458	0.22%
2022/06/01	2	133.00	1	134.00	132.50	1	426	0.23%
2022/05/30	0	0.00	1	129.00	127.00	-1	403	-0.25%
2022/05/27	0	0.00	3	124.00	122.00	-3	392	-0.76%
2022/05/25	0	0.00	1	125.50	124.50	-1	389	-0.26%
2022/05/24	4	121.88	0	0.00	122.00	4	387	1.03%
2022/05/23	1	123.00	0	0.00	121.50	1	383	0.26%
2022/05/20	1	127.00	0	0.00	126.00	1	375	0.27%
2022/05/19	6	127.08	10	125.20	131.00	-4	365	-1.09%
2022/05/18	11	126.64	8	125.75	128.00	3	351	0.85%
2022/05/17	3	118.67	2	118.50	120.50	1	315	0.32%
2022/05/16	1	113.00	0	0.00	113.50	1	310	0.32%
2022/05/13	4	118.38	3	116.17	114.50	1	300	0.33%
2022/05/06	0.2	115.50	0	0.00	113.00	0.2	279	0.07%
2022/05/05	2	115.50	0	0.00	115.50	2	281	0.71%
2022/04/22	1	118.00	1	120.00	120.00	0	311	0.00%
2022/04/18	0	0.00	1	120.50	125.00	-1	342	-0.29%
2022/04/14	1	129.50	1	128.00	122.00	0	350	0.00%
2022/04/13	3	122.83	0	0.00	122.00	3	341	0.88%
2022/04/08	3	133.67	0	0.00	132.00	3	316	0.95%
2022/04/01	1	152.00	0	0.00	152.50	1	295	0.34%
2022/03/30	1	160.00	0	0.00	158.00	1	295	0.34%
2022/03/29	3	160.67	0	0.00	161.00	3	293	1.02%
2022/03/07	0	0.00	5	177.50	178.50	-5	367	-1.36%
2022/02/21	5	193.50	0	0.00	193.50	5	454	1.10%
2022/01/17	0	0.00	1	200.50	198.50	-1	666	-0.15%
2022/01/14	1	202.00	2	202.00	201.00	-1	668	-0.15%
2022/01/03	2	199.25	0	0.00	197.50	2	735	0.27%
2021/12/17	0	0.00	7	193.50	195.00	-7	789	-0.89%
2021/11/29	0	0.00	1	215.00	215.00	-1	793	-0.13%
2021/11/26	0	0.00	1	217.00	217.00	-1	789	-0.13%
2021/11/22	1	238.00	0	0.00	238.00	1	772	0.13%
2021/11/19	8	248.56	1	243.50	249.00	7	764	0.92%
2021/11/18	2	256.00	0	0.00	247.00	2	755	0.26%
2021/11/17	0	260.00	0	0.00	260.00	0	745	0.00%
2021/11/16	0	0.00	1	267.00	259.00	-1	730	-0.14%
2021/11/15	0	0.00	1	281.50	276.00	-1	716	-0.14%
2021/11/12	1	270.00	0	0.00	279.00	1	691	0.14%
2021/11/11	0	0.00	1	255.00	260.00	-1	656	-0.15%
2021/11/08	1	226.00	0	0.00	224.00	1	609	0.16%
2021/11/01	1	245.50	0	0.00	247.00	1	593	0.17%
2021/10/04	0	0.00	1	185.50	182.00	-1	507	-0.20%
2021/09/30	0	0.00	1	189.50	196.50	-1	516	-0.19%
2021/09/29	1	206.00	1	199.00	193.50	0	516	0.00%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析