采鈺 (6789)-永豐金-大園券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
276.0
漲跌
▲1.0
漲幅
+0.36%
成交量
659張
產業
上市半導體類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	280.84	1	275.50	276.00	0.1	2,128	0.00%
2024/05/21	0	263.00	0	0.00	260.00	0	2,367	0.00%
2024/05/16	0	0.00	40	273.11	270.50	-40	2,699	-1.48%
2024/05/10	1	258.00	0	0.00	259.00	1	3,039	0.03%
2024/05/09	0	0.00	1	269.00	263.00	-1	3,108	-0.03%
2024/05/03	0	0.00	1	277.50	270.00	-1	3,235	-0.03%
2024/04/30	0.1	272.50	1	272.50	272.50	-0.9	3,389	-0.03%
2024/04/23	1	259.00	0	0.00	258.00	1	3,589	0.03%
2024/04/22	0.1	257.50	0	0.00	254.50	0.1	3,631	0.00%
2024/04/19	0	0.00	1	251.50	253.50	-1	3,638	-0.03%
2024/04/15	1	283.00	40	282.06	275.50	-39	3,609	-1.08%
2024/04/12	23.1	286.11	3	285.17	286.00	20.1	3,613	0.56%
2024/04/11	3.4	293.51	2	291.25	288.00	1.4	3,597	0.04%
2024/04/10	2	313.50	4.2	313.08	314.00	-2.2	3,500	-0.06%
2024/04/09	11	305.36	1	306.01	306.00	10	3,455	0.29%
2024/04/08	27	306.85	0	0.00	307.50	27	3,454	0.78%
2024/04/01	25	308.48	1	311.50	310.50	24	3,452	0.70%
2024/03/27	10	309.00	0	0.00	307.50	10	3,446	0.29%
2024/03/25	0	0.00	8.2	316.50	318.00	-8.2	3,382	-0.24%
2024/03/22	0.2	307.00	2	307.75	306.50	-1.8	3,355	-0.05%
2024/03/21	1	300.00	1	305.00	299.00	0	3,334	0.00%
2024/03/20	0	0.00	10.2	297.12	298.00	-10.2	3,328	-0.31%
2024/03/19	0	0.00	1	294.00	289.50	-1	3,328	-0.03%
2024/03/18	10	292.00	2	295.75	295.50	8	3,323	0.24%
2024/03/15	1	283.00	1	286.50	283.00	0	3,327	0.00%
2024/03/14	0.1	280.50	30	282.10	283.50	-30	3,341	-0.90%
2024/03/13	0	0.00	20	284.18	284.00	-20	3,371	-0.59%
2024/03/12	4.2	293.19	0	0.00	293.50	4.2	3,388	0.12%
2024/03/11	9	296.44	8	300.25	299.00	1	3,396	0.03%
2024/03/08	1.2	290.24	2	285.50	282.50	-0.8	3,398	-0.02%
2024/03/07	3	291.33	21.1	292.98	292.00	-18.1	3,411	-0.53%
2024/03/06	4	302.00	5	301.60	300.00	-1	3,447	-0.03%
2024/03/05	3.2	305.22	1	305.50	305.50	2.2	3,587	0.06%
2024/03/04	4	310.63	20	313.50	307.50	-16	3,705	-0.43%
2024/03/01	0.2	306.50	0	0.00	305.50	0.2	3,709	0.01%
2024/02/29	1	306.50	1	307.00	307.00	0	3,737	0.00%
2024/02/27	97.1	303.83	1	312.50	301.00	96.1	3,810	2.52%
2024/02/26	0.1	320.00	0	0.00	315.50	0.1	3,895	0.00%
2024/02/23	8	321.50	49.3	330.42	327.50	-41.3	3,875	-1.06%
2024/02/22	24	301.54	3.6	304.61	307.50	20.4	3,791	0.54%
2024/02/21	1.3	305.36	3	303.50	299.00	-1.8	3,676	-0.05%
2024/02/20	3.1	301.15	1.4	299.57	305.00	1.7	3,629	0.05%
2024/02/19	22.3	305.90	2.3	328.61	305.50	20	3,554	0.56%
2024/02/16	1	306.00	6.1	309.67	318.00	-5.1	3,354	-0.15%
2024/02/15	1	297.00	1	293.00	304.00	0	3,261	0.00%
2024/02/05	2.1	300.43	3	297.33	301.50	-0.9	3,182	-0.03%
2024/02/02	1	300.03	3.5	301.26	301.00	-2.5	3,106	-0.08%
2024/02/01	2.5	289.40	7	292.21	292.00	-4.5	2,984	-0.15%
2024/01/30	3.5	287.43	2	283.75	286.00	1.5	2,865	0.05%
2024/01/29	1	285.50	2	286.50	288.00	-1	2,843	-0.04%
2024/01/26	1.1	275.14	0	0.00	274.00	1.1	2,804	0.04%
2024/01/25	4.1	286.67	1	287.00	281.00	3.1	2,777	0.11%
2024/01/24	1.2	289.92	53	285.79	289.50	-51.8	2,719	-1.90%
2024/01/23	60	272.17	0	0.00	269.50	60	2,634	2.28%
2024/01/22	2	279.25	1	275.50	276.50	1	2,623	0.04%
2024/01/19	5	283.20	3	277.00	277.00	2	2,613	0.08%
2024/01/17	3	291.67	21	282.43	284.00	-18	2,613	-0.69%
2024/01/16	0	0.00	51	272.32	284.00	-51	2,522	-2.02%
2024/01/15	20	270.85	0	0.00	273.00	20	2,476	0.81%
2024/01/12	0	0.00	1	267.00	267.00	-1	2,460	-0.04%
2024/01/11	0	0.00	1	274.00	273.00	-1	2,452	-0.04%
2024/01/10	31	268.92	0	0.00	264.00	31	2,434	1.27%
2024/01/08	22	279.07	3	277.33	273.00	19	2,401	0.79%
2024/01/05	2	281.50	2	280.75	277.00	0	2,356	0.00%
2024/01/03	0	269.37	0	0.00	268.00	0	2,312	0.00%
2023/12/29	1.1	275.91	0	0.00	276.50	1.1	2,299	0.05%
2023/12/28	0.3	282.17	1	285.00	279.00	-0.7	2,287	-0.03%
2023/12/22	1	270.50	2	272.75	273.00	-1	2,180	-0.05%
2023/12/21	1	276.00	1	279.00	276.50	0	2,154	0.00%
2023/12/20	1	283.50	3.4	286.44	281.50	-2.4	2,141	-0.11%
2023/12/19	3	279.17	1.3	282.71	277.50	1.7	2,118	0.08%
2023/12/18	4.1	290.87	2	290.50	289.50	2.1	2,059	0.10%
2023/12/15	4	298.13	2.1	297.54	297.50	1.9	2,032	0.09%
2023/12/14	2	288.25	2	291.75	292.00	0	1,980	0.00%
2023/12/12	2	290.75	1	291.00	291.00	1	1,919	0.05%
2023/12/11	3.1	295.32	1	296.50	297.00	2.1	1,895	0.11%
2023/12/08	3.3	292.80	2	295.75	294.00	1.3	1,872	0.07%
2023/12/07	0.2	299.25	1	304.50	295.50	-0.8	1,833	-0.04%
2023/12/06	2.3	311.30	1	311.00	305.00	1.3	1,792	0.07%
2023/12/05	1.3	317.12	2.5	317.30	314.50	-1.2	1,736	-0.07%
2023/12/04	2	317.00	7.1	317.34	320.50	-5.1	1,677	-0.30%
2023/12/01	2	309.75	9.7	310.41	314.50	-7.7	1,609	-0.48%
2023/11/30	4	302.88	2	304.73	306.50	2	1,525	0.13%
2023/11/29	5	294.10	2	282.50	296.00	3	1,366	0.22%
2023/11/28	5	268.01	0.2	266.50	269.50	4.9	1,222	0.40%
2023/11/27	1.1	277.55	0.1	269.50	268.00	1	1,178	0.08%
2023/11/24	0.1	270.50	0	0.00	278.50	0.1	1,123	0.01%
2023/11/22	0	0.00	1	248.00	248.00	-1	823	-0.12%
2023/11/21	0.4	243.00	0.1	241.50	239.00	0.3	751	0.04%
2023/11/17	0	0.00	1	217.00	219.50	-1	662	-0.15%
2023/11/14	2	215.25	0	0.00	214.00	2	647	0.31%
2023/11/09	0.1	210.50	0	0.00	209.50	0.1	646	0.02%
2023/11/07	0.1	213.00	0	0.00	212.50	0.1	668	0.01%
2023/11/06	0	0.00	1	213.00	212.00	-1	677	-0.15%
2023/11/02	0	0.00	1	209.00	207.50	-1	675	-0.15%
2023/10/31	0	0.00	1	209.50	204.50	-1	680	-0.15%
2023/10/30	1	219.50	0	0.00	214.50	1	689	0.14%
2023/10/27	1.2	215.50	0	0.00	211.00	1.2	689	0.17%
2023/10/26	1	223.00	0	0.00	217.00	1	687	0.15%
2023/10/25	1	225.42	4	212.75	225.50	-3	660	-0.45%
2023/10/23	2	203.00	0	0.00	201.00	2	633	0.32%
2023/10/20	0	201.75	0	0.00	206.50	0	644	0.00%
2023/10/19	1	202.52	0	0.00	203.50	1	644	0.16%
2023/10/05	0	0.00	10	210.00	211.00	-10	688	-1.45%
2023/10/03	0	0.00	30	211.17	209.00	-30	696	-4.31%
2023/09/25	0	0.00	0	212.00	211.50	0	830	0.00%
2023/09/22	0	0.00	1	210.50	210.50	-1	836	-0.12%
2023/09/14	0	0.00	0.1	215.00	215.00	-0.1	914	-0.01%
2023/09/12	0	0.00	10	211.00	212.50	-10	966	-1.03%
2023/09/11	1	204.00	0	0.00	202.00	1	998	0.10%
2023/09/07	0.2	213.48	4	211.00	211.00	-3.8	1,127	-0.34%
2023/08/31	17	210.00	0	0.00	212.50	17	1,469	1.16%
2023/08/25	33	204.95	2	204.00	203.00	31	1,546	2.00%
2023/08/24	3	211.67	0	0.00	207.50	3	1,560	0.19%
2023/08/23	5	208.00	0	0.00	208.00	5	1,584	0.32%
2023/08/21	0	203.50	0	0.00	202.50	0	1,622	0.00%
2023/08/18	0	205.00	0	0.00	204.00	0	1,622	0.00%
2023/08/17	1.3	208.35	0	0.00	207.50	1.3	1,622	0.08%
2023/08/16	0	203.00	0	0.00	200.50	0	1,614	0.00%
2023/08/15	0	203.50	0	0.00	203.00	0	1,616	0.00%
2023/08/14	0	202.50	0	0.00	202.50	0	1,620	0.00%
2023/08/11	0.2	206.95	9	202.17	203.50	-8.8	1,614	-0.54%
2023/08/10	0	210.00	0	0.00	208.00	0	1,601	0.00%
2023/08/09	0	214.50	0	0.00	213.00	0	1,590	0.00%
2023/08/08	0.4	218.29	0	0.00	215.00	0.4	1,589	0.03%
2023/08/07	0.1	218.60	0	0.00	220.00	0.1	1,597	0.01%
2023/08/04	0	216.75	0	0.00	216.50	0	1,592	0.00%
2023/08/02	0	221.25	0	0.00	218.50	0	1,582	0.00%
2023/08/01	0	228.00	0	0.00	228.00	0	1,560	0.00%
2023/07/31	0.1	232.48	0	0.00	230.50	0.1	1,549	0.01%
2023/07/28	0	0.00	1	235.00	236.50	-1	1,534	-0.07%
2023/07/27	11	231.82	1	232.00	232.50	10	1,526	0.66%
2023/07/26	0	232.50	0	0.00	230.00	0	1,522	0.00%
2023/07/25	0.2	241.62	0	0.00	241.50	0.2	1,519	0.01%
2023/07/24	0	235.33	1.6	234.61	232.50	-1.5	1,510	-0.10%
2023/07/21	0.3	239.98	0	0.00	236.00	0.3	1,509	0.02%
2023/07/20	0	244.00	0	0.00	244.00	0	1,515	0.00%
2023/07/18	0	245.00	0	0.00	243.50	0	1,523	0.00%
2023/07/17	0.1	248.98	0	0.00	248.50	0.1	1,523	0.01%
2023/07/12	2.2	247.93	0	0.00	246.00	2.2	1,545	0.14%
2023/07/10	1	254.00	0	0.00	254.00	1	1,591	0.06%
2023/07/06	0	0.00	14	258.50	258.50	-14	1,631	-0.86%
2023/07/05	1.1	265.64	0	0.00	264.00	1.1	1,624	0.07%
2023/07/04	0	0.00	1	269.50	272.50	-1	1,599	-0.06%
2023/07/03	1	257.50	0	0.00	255.00	1	1,533	0.07%
2023/06/30	0.1	265.00	0	0.00	261.00	0.1	1,504	0.01%
2023/06/29	0	0.00	1	259.50	259.50	-1	1,502	-0.07%
2023/06/28	1	258.50	0	0.00	258.50	1	1,494	0.07%
2023/06/27	0.2	258.50	2	258.50	254.50	-1.9	1,490	-0.12%
2023/06/26	0.1	263.00	0	0.00	261.50	0.1	1,473	0.00%
2023/06/21	2.1	271.01	1	273.00	272.00	1.1	1,448	0.07%
2023/06/20	0.2	272.00	1	269.50	275.00	-0.9	1,443	-0.06%
2023/06/19	0.1	277.00	3	273.17	271.50	-3	1,440	-0.20%
2023/06/16	2.2	271.76	14	271.43	271.50	-11.8	1,430	-0.82%
2023/06/15	4.5	276.99	2	275.00	276.00	2.5	1,415	0.18%
2023/06/14	8.2	270.23	3	271.50	276.50	5.2	1,445	0.36%
2023/06/13	3	274.00	10	280.20	270.00	-7	1,409	-0.50%
2023/06/12	2	281.00	44.2	281.62	277.00	-42.2	1,348	-3.13%
2023/06/09	0	0.00	1.5	254.29	269.50	-1.5	1,210	-0.12%
2023/06/07	0	242.00	0	0.00	242.50	0	1,092	0.00%
2023/06/05	1	241.50	0	0.00	238.50	1	1,070	0.09%
2023/05/29	0	0.00	10	218.75	224.00	-10	1,061	-0.94%
2023/05/26	10	216.00	0.1	221.50	215.00	9.9	1,044	0.95%
2023/05/25	0	210.00	0	0.00	209.00	0	1,023	0.00%
2023/05/24	0.1	212.00	0	0.00	212.00	0.1	1,030	0.01%
2023/05/23	0	211.00	0	0.00	210.00	0	1,052	0.00%
2023/05/19	0	211.25	0	0.00	210.00	0	1,070	0.00%
2023/05/18	7	212.36	0	0.00	210.50	7	1,078	0.65%
2023/05/17	0	212.00	1	210.00	213.00	-1	1,092	-0.09%
2023/05/15	0	204.50	0	0.00	204.50	0	1,114	0.00%
2023/05/12	0	204.00	0	0.00	206.50	0	1,155	0.00%
2023/05/11	1	203.50	0	0.00	203.00	1	1,188	0.08%
2023/05/10	1	214.00	0	0.00	214.00	1	1,216	0.08%
2023/05/05	0	0.00	0.5	223.00	222.00	-0.5	1,302	-0.04%
2023/05/04	0	0.00	0.1	221.00	220.50	-0.1	1,317	-0.01%
2023/04/27	0	0.00	1	217.50	216.50	-1	1,384	-0.07%
2023/04/26	1	217.00	0	0.00	218.50	1	1,389	0.07%
2023/04/25	0	217.09	0	0.00	215.00	0	1,417	0.00%
2023/04/19	0	240.00	10	246.50	238.00	-10	1,541	-0.65%
2023/04/18	45	247.87	0	0.00	246.50	45	1,557	2.89%
2023/04/17	15	248.00	0	0.00	243.50	15	1,542	0.97%
2023/04/14	0	248.50	11	246.64	246.00	-11	1,529	-0.72%
2023/04/12	30	240.50	0	0.00	245.50	30	1,461	2.05%
2023/03/31	6	228.00	0	0.00	228.00	6	1,403	0.43%
2023/03/30	4	228.00	0	0.00	229.50	4	1,411	0.28%
2023/03/28	0.1	228.95	0	0.00	227.00	0.1	1,429	0.01%
2023/03/27	0	232.00	0	0.00	231.00	0	1,428	0.00%
2023/03/24	0.1	234.48	0	0.00	234.00	0.1	1,441	0.01%
2023/03/23	0.1	233.00	0	0.00	232.50	0.1	1,434	0.00%
2023/03/22	0	231.50	0	0.00	230.00	0	1,435	0.00%
2023/03/21	0	230.00	0	0.00	227.50	0	1,430	0.00%
2023/03/17	0	225.00	0	223.00	223.50	0	1,410	0.00%
2023/03/16	0.1	217.79	0	0.00	215.50	0.1	1,347	0.01%
2023/03/15	0	228.34	0	0.00	224.50	0	1,348	0.00%
2023/03/13	0	234.50	0	0.00	234.00	0	1,378	0.00%
2023/03/09	2	247.00	0.1	248.46	246.50	1.9	1,425	0.13%
2023/03/08	1	245.00	0	247.00	243.00	1	1,518	0.07%
2023/03/06	0	252.00	0	0.00	250.50	0	1,518	0.00%
2023/03/02	0	238.00	0	0.00	238.50	0	1,498	0.00%
2023/03/01	0	235.50	1	235.00	240.00	-1	1,508	-0.07%
2023/02/24	1	236.00	0	0.00	233.00	1	1,521	0.07%
2023/02/23	0	238.36	0	0.00	240.00	0	1,544	0.00%
2023/02/22	0	242.00	0	0.00	241.00	0	1,588	0.00%
2023/02/21	0	247.50	1	245.50	249.00	-1	1,622	-0.06%
2023/02/20	0	240.50	1	244.00	240.50	-1	1,666	-0.06%
2023/02/16	0	0.00	1	244.00	243.00	-1	1,824	-0.05%
2023/02/15	1	236.87	0	0.00	234.00	1	1,862	0.06%
2023/02/14	2.3	240.41	0	0.00	240.00	2.3	1,893	0.12%
2023/02/13	0	241.88	1.3	243.60	239.00	-1.2	1,933	-0.06%
2023/02/10	0.2	247.19	0	0.00	246.00	0.2	1,978	0.01%
2023/02/09	0.3	262.00	0.1	260.00	259.50	0.2	1,985	0.01%
2023/02/06	1	248.95	1	247.50	248.00	0	2,013	0.00%
2023/02/03	4	243.50	0	0.00	245.00	4	2,009	0.20%
2023/02/02	0.1	237.20	0	0.00	238.00	0.1	2,027	0.00%
2023/02/01	1	233.50	2	238.00	234.50	-1	2,024	-0.05%
2023/01/31	1	233.00	3	234.33	235.50	-2	2,012	-0.10%
2023/01/30	0	0.00	0.2	232.00	231.50	-0.2	1,998	-0.01%
2023/01/16	0	0.00	1	218.00	220.00	-1	1,985	-0.05%
2023/01/13	1	227.00	2	221.50	216.50	-1	1,988	-0.05%
2023/01/12	1	231.00	0	0.00	221.50	1	1,965	0.05%
2023/01/10	0	0.00	5	231.00	228.50	-5	1,945	-0.26%
2023/01/09	2	235.00	1.2	234.75	231.00	0.8	1,942	0.04%
2023/01/06	0	0.00	2.1	219.00	219.00	-2.1	1,868	-0.11%
2023/01/04	0	0.00	2	196.50	197.00	-2	1,864	-0.11%
2023/01/03	2	194.50	0	0.00	195.50	2	1,876	0.11%
2022/12/29	0.1	192.00	0	0.00	193.00	0.1	1,890	0.01%
2022/12/27	0.1	202.00	0	0.00	201.00	0.1	1,899	0.01%
2022/12/20	0	0.00	1	201.00	199.50	-1	1,898	-0.05%
2022/12/19	0.5	212.50	0	0.00	212.00	0.5	1,889	0.03%
2022/12/16	2	214.50	0	0.00	215.00	2	1,887	0.11%
2022/12/08	0	226.00	0	0.00	226.00	0	1,847	0.00%
2022/12/06	4	238.00	1	242.00	238.00	3	1,819	0.16%
2022/12/01	4	244.63	2.1	239.12	238.00	1.9	1,744	0.11%
2022/11/30	3	232.83	8.5	231.79	239.50	-5.5	1,674	-0.33%
2022/11/24	0	0.00	0.1	214.00	217.00	-0.1	1,538	0.00%
2022/11/22	0.5	215.00	8	211.63	212.00	-7.5	1,504	-0.50%
2022/11/21	0	0.00	0.1	213.00	210.50	-0.1	1,475	0.00%
2022/11/18	7.2	216.04	0.1	217.00	219.00	7.2	1,434	0.50%
2022/11/17	0	0.00	9	216.22	220.50	-9	1,375	-0.65%
2022/11/16	32	210.92	2	211.50	208.50	30	1,325	2.26%
2022/11/15	11	217.77	0	0.00	215.50	11	1,261	0.87%
2022/11/14	0.1	198.75	2	199.50	199.00	-1.9	1,134	-0.17%
2022/11/11	1	193.00	1	192.50	192.00	0	1,085	0.00%
2022/11/10	20	186.73	8	188.06	185.50	12	1,037	1.16%
2022/11/09	0.1	198.50	0	0.00	198.00	0.1	989	0.01%
2022/11/08	5	198.00	0	0.00	192.50	5	952	0.52%
2022/11/07	6	195.33	0	0.00	195.00	6	893	0.67%
2022/11/04	1	197.00	1	194.50	197.50	0	849	0.00%
2022/10/31	2	182.25	5	180.00	180.00	-3	728	-0.41%
2022/10/28	5	169.00	3	171.17	169.50	2	662	0.30%
2022/10/25	2	166.50	1	175.00	166.50	1	651	0.15%
2022/10/24	1	184.00	3	183.00	178.50	-2	647	-0.31%
2022/10/20	3	177.50	1	175.50	177.50	2	652	0.31%
2022/10/18	0	176.00	0	0.00	178.50	0	689	0.00%
2022/10/14	3	184.00	0	0.00	182.00	3	679	0.44%
2022/10/13	0	186.13	0	0.00	180.50	0	683	0.00%
2022/10/11	1	201.10	1	210.00	203.50	0	668	0.00%
2022/10/07	0	224.50	0	0.00	222.00	0	679	0.00%
2022/10/06	0	231.50	0	0.00	227.50	0	692	0.00%
2022/10/05	0	239.33	0	0.00	237.50	0	702	0.00%
2022/09/29	0	253.71	0	0.00	248.50	0	755	0.00%
2022/09/26	0	256.89	0	0.00	252.00	0	810	0.00%
2022/09/23	0	268.50	0	0.00	265.50	0	847	0.00%
2022/09/22	0	268.28	0	0.00	272.00	0	933	0.00%
2022/09/21	0	0.00	5.2	275.08	272.00	-5.2	936	-0.56%
2022/09/19	0	284.00	0	0.00	281.00	0	935	0.00%
2022/09/16	0	288.00	0	0.00	288.50	0	931	0.00%
2022/09/15	0	291.00	0	0.00	289.00	0	933	0.00%
2022/09/13	0	296.00	1	294.00	293.00	-1	935	-0.11%
2022/09/12	0.1	300.50	0	0.00	297.50	0.1	933	0.01%
2022/09/08	1	297.50	1	297.00	297.00	0	930	0.00%
2022/09/06	0	0.00	1	300.00	298.50	-1	956	-0.10%
2022/09/05	1	303.00	0	0.00	302.50	1	961	0.10%
2022/09/02	1	308.50	0	0.00	308.00	1	963	0.10%
2022/09/01	0	303.00	0	0.00	301.50	0	962	0.00%
2022/08/31	1.1	311.50	0	0.00	311.00	1.1	958	0.11%
2022/08/29	1	296.01	0.3	297.00	295.00	0.7	963	0.07%
2022/08/26	1	309.00	10	310.00	306.50	-9	955	-0.94%
2022/08/25	1	307.00	0	0.00	307.50	1	953	0.10%
2022/08/24	2	306.00	0.7	306.00	304.50	1.4	955	0.14%
2022/08/15	2	313.00	2	322.75	322.50	0	931	0.00%
2022/08/12	1	310.00	10	309.85	309.50	-9	917	-0.98%
2022/08/10	0	0.00	1	309.50	311.50	-1	902	-0.11%
2022/08/08	0.1	321.50	0	0.00	321.00	0.1	891	0.01%
2022/08/05	2	320.50	0	0.00	326.00	2	888	0.23%
2022/08/04	0.1	310.06	1	308.50	309.50	-0.9	872	-0.10%
2022/07/28	1	334.00	2	323.00	320.00	-1	832	-0.12%
2022/07/26	1	327.50	1	328.50	340.00	0	793	0.00%
2022/07/25	0	0.00	0.9	328.50	339.50	-0.9	762	-0.12%
2022/07/22	0	0.00	1	310.50	311.50	-1	721	-0.14%
2022/07/21	2	299.00	0	0.00	307.00	2	707	0.28%
2022/07/14	1	276.00	0	0.00	278.00	1	614	0.16%
2022/07/13	0	0.00	0.2	262.50	265.00	-0.2	590	-0.03%
2022/07/12	0	0.00	1	279.00	268.00	-1	569	-0.18%
2022/07/11	1	298.00	0	0.00	296.00	1	542	0.18%
2022/07/08	0	0.00	1	315.50	313.00	-1	521	-0.19%
2022/07/07	1	316.50	1	313.00	316.50	0	508	0.00%
2022/07/06	1	323.00	0	0.00	314.00	1	490	0.20%
2022/07/05	0	0.00	1	301.50	325.00	-1	473	-0.21%
2022/07/04	0	0.00	1	298.00	297.50	-1	444	-0.23%
2022/07/01	2	322.75	1	327.00	302.00	1	426	0.23%
2022/06/30	2.2	323.64	6	333.17	334.00	-3.8	376	-1.01%

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

輝達GTC大會表態股欣興點燈前景亮，整理後個股輪流上攻: 威剛采鈺聯陽川湖高力森崴能源中興電士電英業達Anue鉅亨－2024/03/18

...詳全文

台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群采鈺做給你看Anue鉅亨－2024/02/01

...詳全文

采鈺相關文章

采鈺相關影音

采鈺

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

采鈺

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析