加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.49%
  • 成交量
    464張
  • 產業
    上市 半導體類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/280.1216.0000.00214.500.11,0600.00%
2025/05/2700.000.2211.71212.00-0.21,093-0.02%
2025/05/212221.0000.00224.0021,2600.16%
2025/05/201218.5000.00220.0011,3480.07%
2025/05/1900.000.1221.00219.00-0.11,431-0.01%
2025/05/161.3221.531225.50225.000.31,4920.02%
2025/05/091201.501205.00205.0001,5460.00%
2025/05/0800.000.1210.00208.50-0.11,552-0.01%
2025/05/061.1208.331.1212.18208.5001,5830.00%
2025/04/2500.000200.00199.0001,7460.00%
2025/04/2400.000194.50192.5001,7760.00%
2025/04/180.1196.0000.00194.000.11,9710.01%
2025/04/1610193.5000.00192.00102,0440.49%
2025/04/1510200.401195.78202.0092,1070.42%
2025/04/1400.001.2196.75194.00-1.22,309-0.05%
2025/04/111.1183.640183.50189.001.12,3880.05%
2025/04/0900.001.2167.08166.50-1.22,521-0.05%
2025/04/081184.501185.00184.5002,5170.00%
2025/04/010.2225.5000.00229.000.22,5040.01%
2025/03/311.2220.1700.00218.501.22,5040.05%
2025/03/283237.8314240.43236.50-112,478-0.44%
2025/03/272252.5000.00251.5022,4520.08%
2025/03/260257.5000.00256.5002,4850.00%
2025/03/252256.5000.00257.0022,4960.08%
2025/03/242254.0300.00254.0022,5200.08%
2025/03/205258.0000.00258.5052,5290.20%
2025/03/190.1258.5000.00252.500.12,5250.00%
2025/03/180258.0000.00259.5002,5190.00%
2025/03/170260.0000.00256.5002,5190.00%
2025/03/140.1254.000.2256.00257.50-0.12,5150.00%
2025/03/120.3259.6700.00257.000.32,4940.01%
2025/03/112.3254.511254.50256.501.32,4900.05%
2025/03/100.3270.5000.00267.500.32,4580.01%
2025/03/070.1272.004270.50270.00-42,449-0.16%
2025/03/060.1277.0000.00274.500.12,4380.00%
2025/03/051.2280.8500.00279.501.22,4270.05%
2025/03/044.2279.364274.50277.500.22,4200.01%
2025/03/030.7280.571278.50278.00-0.32,389-0.01%
2025/02/271.1292.3800.00289.501.12,3580.05%
2025/02/262.4295.751297.50295.001.42,3230.06%
2025/02/251299.5000.00297.5012,3050.04%
2025/02/241.1300.643300.17300.50-22,288-0.09%
2025/02/2112307.674310.25309.0082,2530.36%
2025/02/205.1318.254317.00312.001.12,1600.05%
2025/02/196.6337.032330.75327.504.62,0820.22%
2025/02/185.3330.3043.1333.63334.00-37.81,995-1.89%
2025/02/171318.502318.01316.50-11,943-0.05%
2025/02/141312.5200.00309.5011,9250.05%
2025/02/132321.962318.25315.5001,9140.00%
2025/02/122.2319.790323.00314.002.11,8960.11%
2025/02/111.1317.823.1317.71319.00-21,875-0.11%
2025/02/101.2314.631318.00324.000.21,8490.01%
2025/02/070.1311.501321.00319.00-0.91,841-0.05%
2025/02/061306.501308.00306.0001,8270.00%
2025/02/041298.001303.00304.5001,8170.00%
2025/02/0342.1303.000.7308.86308.5041.41,7852.32%
2025/01/223.2326.271331.50327.502.21,7450.13%
2025/01/2100.0025325.60327.50-251,714-1.46%
2025/01/201321.001328.00329.0001,6910.00%
2025/01/161.1328.0028326.18328.00-26.91,598-1.68%
2025/01/154316.382326.00312.0021,5050.13%
2025/01/143305.000308.50310.5031,4460.21%
2025/01/132311.464.1309.49304.50-21,447-0.14%
2025/01/101317.9810.1315.99320.00-9.11,420-0.64%
2025/01/091325.0000.00317.5011,4060.07%
2025/01/083335.481.5332.37331.501.51,3780.11%
2025/01/073345.834.6348.42339.50-1.61,308-0.12%
2025/01/062.1317.602.2321.95330.50-0.11,092-0.01%
2025/01/031313.001316.00309.5001,0020.00%
2025/01/022308.755.9310.76309.00-3.9964-0.40%
2024/12/312.2305.770.1292.00307.502.18560.25%
2024/12/301292.0000.00286.5018160.12%
2024/12/2700.000.1290.00290.00-0.1811-0.01%
2024/12/2600.000.3293.00294.00-0.3814-0.04%
2024/12/2500.0020290.00293.00-20847-2.36%
2024/12/2400.000.1286.50287.50-0.1844-0.01%
2024/12/2300.000288.00288.0008630.00%
2024/12/201296.502.1291.06281.50-1.1871-0.13%
2024/12/191.2286.0800.00286.501.28530.14%
2024/12/1810277.006.1279.90287.003.98560.46%
2024/12/1710271.0000.00271.00108461.18%
2024/12/160265.5000.00264.0008380.00%
2024/12/130265.5000.00265.0008370.00%
2024/12/120272.5000.00269.0008370.00%
2024/12/110267.0000.00266.5008460.00%
2024/12/100271.5000.00270.5008460.00%
2024/12/090272.000.1273.50270.50-0.1854-0.01%
2024/12/060273.5000.00273.0008620.00%
2024/12/050.1277.500280.00275.000.18680.01%
2024/12/040.1273.9000.00275.000.18740.01%
2024/12/030.3264.750265.00265.000.28910.03%
2024/12/020266.000.1267.00263.50-0.1894-0.01%
2024/11/291262.012259.26262.50-1905-0.11%
2024/11/270267.0000.00266.0009330.00%
2024/11/260274.3800.00272.0009540.00%
2024/11/250277.0000.00277.5009750.00%
2024/11/221276.500276.50274.0011,0280.10%
2024/11/210269.0000.00269.5001,0290.00%
2024/11/202.1266.0100.00264.002.11,0370.20%
2024/11/190266.5000.00266.0001,0420.00%
2024/11/180.3265.6400.00262.000.31,0470.03%
2024/11/150276.0000.00274.0001,0460.00%
2024/11/140272.5000.00270.5001,0530.00%
2024/11/130284.0000.00280.0001,0400.00%
2024/11/1210285.0000.00282.50101,0510.95%
2024/11/0820286.0000.00283.50201,0641.88%
2024/11/0600.000285.50281.0001,0890.00%
2024/11/050.3275.0000.00275.000.31,0960.03%
2024/11/0431279.0200.00277.00311,1432.71%
2024/11/0100.000285.00285.0001,1580.00%
2024/10/3000.0011284.59281.00-111,210-0.91%
2024/10/281284.0000.00289.0011,2450.08%
2024/10/251291.0000.00290.0011,2560.08%
2024/10/2400.001295.50291.00-11,268-0.08%
2024/10/183294.1700.00291.0031,3250.23%
2024/10/173299.330.8296.50298.502.21,3360.16%
2024/10/161297.4700.00295.0011,3600.08%
2024/10/150300.500298.10302.0001,3620.00%
2024/10/141292.001293.00293.0001,3670.00%
2024/10/112288.022287.51287.5001,4500.00%
2024/10/090.2290.3900.00286.500.21,5130.02%
2024/10/071290.4800.00290.0011,6190.06%
2024/10/041.1282.2700.00282.001.11,7160.06%
2024/09/270.1297.401296.11294.50-11,826-0.05%
2024/09/260.2291.6700.00290.000.21,8050.01%
2024/09/2500.000294.00290.0001,8250.00%
2024/09/2300.000296.00293.0001,8230.00%
2024/09/205284.008286.51285.00-31,856-0.16%
2024/09/191290.441290.50290.5001,8710.00%
2024/09/180283.0000.00282.0001,9010.00%
2024/09/1200.000286.58289.5002,1080.00%
2024/09/110281.0000.00275.5002,1720.00%
2024/09/102276.5000.00274.5022,2550.09%
2024/09/064285.004281.00281.0002,7010.00%
2024/09/0500.000291.00284.0002,7260.00%
2024/09/0400.001278.00279.00-12,769-0.04%
2024/08/300309.833310.00309.00-32,862-0.10%
2024/08/292.1310.920312.00311.002.12,9500.07%
2024/08/281300.162301.00301.50-12,944-0.03%
2024/08/270.3305.4800.00306.500.32,9250.01%
2024/08/264.5314.100.1306.64306.504.52,9060.15%
2024/08/230285.830294.00294.0002,8590.00%
2024/08/220290.6700.00288.5002,8640.00%
2024/08/210295.0000.00295.0002,8630.00%
2024/08/201.1302.100305.00301.001.12,8780.04%
2024/08/1900.000300.33297.0002,9010.00%
2024/08/160294.0000.00293.0002,9220.00%
2024/08/150292.2500.00290.0002,9130.00%
2024/08/1400.000.1293.73295.00-0.12,9100.00%
2024/08/1200.000288.60290.5002,9110.00%
2024/08/090.1280.000281.25282.0002,9050.00%
2024/08/080.1276.4200.00270.500.12,8910.00%
2024/08/070.3280.670278.48278.500.32,8870.01%
2024/08/060.5259.330267.93265.000.42,8760.02%
2024/08/050.1276.3900.00274.000.12,8190.00%
2024/08/023.2313.8800.00304.003.22,7910.11%
2024/08/010334.330334.50337.5002,7370.00%
2024/07/310326.500.1324.25327.5002,7200.00%
2024/07/300310.380317.00316.0002,7080.00%
2024/07/2900.000320.00315.0002,6960.00%
2024/07/260.7310.0000.00316.000.72,6830.03%
2024/07/230.3319.000319.33320.000.32,6760.01%
2024/07/221.3314.3600.00311.001.32,6710.05%
2024/07/190.9327.4900.00323.000.92,6400.04%
2024/07/180.5332.011331.50334.00-0.52,620-0.02%
2024/07/170341.8300.00343.5002,5950.00%
2024/07/161345.0000.00347.5012,5760.04%
2024/07/150.3346.9800.00346.000.32,6000.01%
2024/07/121.8361.9200.00349.501.82,5770.07%
2024/07/110.1372.611375.50374.50-0.92,506-0.04%
2024/07/1000.000366.36369.5002,4780.00%
2024/07/0900.001367.50364.00-12,488-0.04%
2024/07/080365.5015.3376.59373.00-15.32,446-0.62%
2024/07/052.1362.9938.1363.82366.00-362,462-1.46%
2024/07/040.1354.710.1353.00353.0002,4440.00%
2024/07/020.2343.001342.03342.00-0.82,421-0.03%
2024/07/010354.150354.50348.0002,4190.00%
2024/06/280353.790353.50348.0002,4250.00%
2024/06/270350.0000.00348.0002,4440.00%
2024/06/260354.870.1353.00355.0002,4400.00%
2024/06/250337.171345.50346.00-12,427-0.04%
2024/06/240.1344.1400.00340.500.12,4100.00%
2024/06/211359.003355.33357.00-22,447-0.08%
2024/06/2000.0022.2353.47355.00-22.22,449-0.90%
2024/06/1900.001337.50333.50-12,420-0.04%
2024/06/181341.501.6341.27344.50-0.62,425-0.02%
2024/06/171350.5020346.00335.00-192,408-0.79%
2024/06/145360.1038.1363.50343.50-33.12,340-1.41%
2024/06/136324.679.2334.23340.00-3.22,120-0.15%
2024/06/120308.501308.00311.00-11,912-0.05%
2024/06/111316.0000.00309.0011,8950.05%
2024/06/0600.000.2304.00307.50-0.21,889-0.01%
2024/06/051307.000.3305.98311.500.71,9100.03%
2024/06/042305.006301.67306.00-41,899-0.21%
〈采鈺股東會〉出租部分廠房予台積電 期望爭取合作機會Anue鉅亨－11天前
...詳全文
〈采鈺股東會〉下半年CIS擁三動能需求正向看 MOE業績估下滑Anue鉅亨－12天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
采鈺 相關文章
采鈺 相關影音