長佳智能 (6841)-永豐金-大園券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.2
漲跌
▲0.2
漲幅
+0.24%
成交量
130張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	83.30	83.50	-2	480	-0.42%
2024/05/22	1	83.60	0	0.00	83.60	1	488	0.20%
2024/05/20	1	83.90	0	0.00	83.80	1	488	0.20%
2024/05/17	0	0.00	9	84.34	84.10	-9	487	-1.85%
2024/05/16	0	0.00	1	83.60	83.40	-1	487	-0.21%
2024/05/15	11	83.77	0	0.00	83.40	11	489	2.25%
2024/04/26	0	0.00	1	87.00	86.70	-1	482	-0.21%
2024/04/19	0	0.00	1	87.10	84.80	-1	481	-0.21%
2024/04/15	1	91.30	0	0.00	90.70	1	467	0.21%
2024/04/12	5	92.50	1	91.80	91.50	4	464	0.86%
2024/04/11	1.3	94.01	0	0.00	93.20	1.3	454	0.29%
2024/04/10	1	95.50	1	93.50	95.30	0	441	0.00%
2024/04/09	2	92.25	1	93.20	91.10	1	408	0.25%
2024/04/08	0	0.00	12	90.02	89.70	-12	393	-3.05%
2024/04/03	8	86.34	0	0.00	87.50	8	384	2.08%
2024/04/02	2	87.70	0	0.00	87.40	2	381	0.52%
2024/03/29	0	0.00	1	86.70	87.90	-1	376	-0.27%
2024/03/26	1	88.00	0	0.00	87.20	1	370	0.27%
2024/03/12	5	91.30	0	0.00	91.30	5	345	1.45%
2024/03/08	1	93.30	1	89.50	89.40	0	348	0.00%
2024/03/07	6	93.58	7	92.97	92.80	-1	347	-0.29%
2024/03/05	0	0.00	2	90.80	90.00	-2	330	-0.60%
2024/02/26	0	0.00	1	87.60	88.20	-1	325	-0.31%
2024/02/23	0	0.00	1	85.20	85.20	-1	326	-0.31%
2024/02/21	1	86.00	0	0.00	87.00	1	330	0.30%
2024/02/16	1	84.70	1	87.00	87.00	0	336	0.00%
2024/01/25	1	91.30	0	0.00	91.10	1	503	0.20%
2024/01/24	2	91.10	0	0.00	91.30	2	534	0.37%
2024/01/23	1	91.20	0	0.00	91.00	1	561	0.18%
2024/01/22	0	0.00	0.1	90.70	91.40	-0.1	605	-0.02%
2024/01/18	0	0.00	2	90.10	90.30	-2	614	-0.33%
2023/12/29	0	0.00	0	96.40	96.50	0	661	0.00%
2023/12/25	0	93.50	0	0.00	92.60	0	673	0.00%
2023/12/22	1	93.60	0	0.00	93.60	1	700	0.14%
2023/12/21	2	94.15	0	0.00	94.20	2	703	0.28%
2023/12/20	5	94.90	0	0.00	94.80	5	705	0.71%
2023/12/19	2	96.30	0	0.00	95.90	2	702	0.28%
2023/12/06	0	0.00	1	97.00	97.10	-1	734	-0.14%
2023/12/04	2	99.65	0	0.00	98.50	2	731	0.27%
2023/12/01	1	101.00	2	101.50	101.50	-1	718	-0.14%
2023/11/29	0	0.00	1	101.00	101.00	-1	706	-0.14%
2023/11/27	3	99.93	1	102.00	101.00	2	707	0.28%
2023/11/21	1	97.20	0	0.00	97.00	1	715	0.14%
2023/11/20	1	97.10	0	0.00	96.90	1	723	0.14%
2023/11/15	0	0.00	2	98.40	97.50	-2	741	-0.27%
2023/11/14	2	97.20	2	97.00	96.70	0	754	0.00%
2023/11/13	1	99.00	4	98.58	98.30	-3	760	-0.39%
2023/11/10	1	102.50	1	103.00	98.50	0	772	0.00%
2023/11/09	6	104.00	0	0.00	101.50	6	772	0.78%
2023/11/08	0	0.00	1	102.00	101.00	-1	777	-0.13%
2023/11/07	0.1	103.50	0	0.00	101.50	0.1	821	0.01%
2023/11/03	4	100.50	3	99.60	99.30	1	885	0.11%
2023/11/01	0	0.00	1	102.00	99.90	-1	913	-0.11%
2023/10/31	3	98.00	1	99.90	96.50	2	902	0.22%
2023/10/30	3	101.30	0	0.00	101.00	3	944	0.32%
2023/10/27	0	0.00	2	94.30	94.30	-2	979	-0.20%
2023/10/26	1	90.60	0	0.00	90.60	1	1,025	0.10%
2023/10/20	0	0.00	0	90.90	90.20	0	1,584	0.00%
2023/10/16	1	95.80	0	0.00	95.90	1	2,107	0.05%
2023/09/27	1	101.50	0	0.00	100.50	1	2,641	0.04%
2023/09/26	0	0.00	1	95.30	95.30	-1	2,636	-0.04%
2023/09/19	1	99.50	2	100.00	99.30	-1	2,868	-0.03%
2023/09/18	2	102.00	0	0.00	101.00	2	2,864	0.07%
2023/09/15	1	100.00	1.2	101.17	102.00	-0.2	2,860	-0.01%
2023/09/14	0	0.00	1	101.50	101.50	-1	2,852	-0.04%
2023/09/08	1	96.70	0	0.00	97.00	1	2,836	0.04%
2023/09/07	0	98.50	0	0.00	97.70	0	2,836	0.00%
2023/09/05	0	0.00	2.2	99.00	98.60	-2.2	2,838	-0.08%
2023/09/04	0	0.00	0.1	99.60	99.50	-0.1	2,841	0.00%
2023/09/01	1	99.40	0	0.00	98.70	1	2,849	0.04%
2023/08/31	0	0.00	2	100.65	99.60	-2	2,866	-0.07%
2023/08/30	3	100.83	1.2	101.88	101.50	1.8	2,864	0.06%
2023/08/29	0	0.00	1	98.70	99.60	-1	2,862	-0.03%
2023/08/28	2	97.55	4	98.85	97.40	-2	2,873	-0.07%
2023/08/25	2	98.20	0	0.00	96.30	2	2,888	0.07%
2023/08/24	1	98.40	1.1	99.04	98.30	-0.1	2,897	0.00%
2023/08/23	1	98.90	1.1	97.24	97.60	-0.1	2,900	0.00%
2023/08/22	3	98.33	0	98.79	98.10	3	2,895	0.10%
2023/08/21	1	101.00	1.1	100.05	100.00	-0.1	2,899	0.00%
2023/08/18	0	0.00	0.1	100.02	100.00	-0.1	2,897	0.00%
2023/08/17	1	102.50	2	102.50	103.00	-1	2,884	-0.03%
2023/08/14	2	104.75	0	0.00	101.50	2	2,851	0.07%
2023/08/11	2	111.00	2	114.25	111.00	0	2,814	0.00%
2023/08/10	7	110.93	7	112.00	109.50	0	2,759	0.00%
2023/08/08	2	108.50	0	0.00	107.00	2	2,626	0.08%
2023/08/07	1	107.50	2	108.00	108.50	-1	2,622	-0.04%
2023/08/02	12	110.83	0	0.00	108.50	12	2,574	0.47%
2023/08/01	3	116.17	5	114.00	118.00	-2	2,518	-0.08%
2023/07/31	4	118.13	2	118.75	118.00	2	2,451	0.08%
2023/07/28	5	123.40	2	124.00	123.00	3	2,412	0.12%
2023/07/27	8.5	123.71	4.2	132.05	123.00	4.4	2,367	0.18%
2023/07/26	12.1	138.87	2	144.75	129.50	10.1	2,259	0.44%
2023/07/25	6.1	138.64	8	140.69	143.50	-1.9	2,071	-0.09%
2023/07/24	6	132.75	2	135.25	130.50	4	1,876	0.21%
2023/07/21	3.6	135.97	2	135.25	132.50	1.6	1,764	0.09%
2023/07/20	3	135.17	7	133.00	132.50	-4	1,632	-0.24%
2023/07/19	0	0.00	1	128.00	128.00	-1	1,423	-0.07%
2023/07/18	8.2	124.60	2.1	127.93	116.50	6.1	1,432	0.42%
2023/07/17	2	124.00	2	125.00	125.00	0	1,322	0.00%
2023/07/14	2.1	108.24	2	114.00	114.00	0.1	1,321	0.01%
2023/07/13	13	101.82	14	99.85	104.00	-1	1,262	-0.08%
2023/07/11	12	103.83	10	98.11	97.00	2	1,205	0.17%
2023/07/10	0	0.00	1	105.00	105.50	-1	1,181	-0.08%
2023/07/06	0	0.00	1.1	105.95	107.50	-1.1	1,176	-0.09%
2023/07/05	1	108.50	1	106.50	106.00	0	1,166	0.00%
2023/07/04	0	0.00	4	105.75	104.00	-4	1,154	-0.35%
2023/07/03	4	109.50	2	109.50	108.00	2	1,142	0.18%
2023/06/30	0	0.00	8	104.75	105.00	-8	1,089	-0.73%
2023/06/29	4	103.50	5	105.10	102.00	-1	1,072	-0.09%
2023/06/28	0	0.00	21	101.45	100.50	-21	1,019	-2.06%
2023/06/27	1	90.50	1	93.50	93.30	0	976	0.00%
2023/06/21	0	0.00	5	92.00	91.90	-5	1,042	-0.48%
2023/06/19	0	0.00	5.1	91.80	91.10	-5.1	1,081	-0.47%
2023/06/16	0	0.00	2	91.80	92.00	-2	1,092	-0.18%
2023/06/15	1	91.70	0	0.00	91.80	1	1,107	0.09%
2023/06/13	0	0.00	1	93.60	93.10	-1	1,154	-0.09%
2023/06/12	2	94.50	0	0.00	93.60	2	1,167	0.17%
2023/06/08	1	98.20	1	98.20	96.90	0	1,253	0.00%
2023/06/07	30.1	99.82	0	0.00	98.70	30.1	1,327	2.27%
2023/06/06	1.1	99.57	30	99.94	99.00	-28.9	1,396	-2.07%
2023/06/05	0	98.60	1	96.90	96.80	-1	1,444	-0.07%
2023/06/02	23.9	98.51	10	99.48	98.20	13.9	1,480	0.94%
2023/06/01	3	99.80	14.8	99.67	97.00	-11.8	1,516	-0.78%
2023/05/31	1	101.00	3	98.17	99.70	-2	1,555	-0.13%
2023/05/30	1.4	95.89	1	96.90	94.30	0.4	1,611	0.02%
2023/05/29	0.3	90.23	4	92.18	93.60	-3.7	1,607	-0.23%
2023/05/25	7	90.39	0	0.00	90.00	7	1,611	0.43%
2023/05/24	5	94.70	0	0.00	94.50	5	1,628	0.31%
2023/05/23	0	0.00	1	97.00	96.90	-1	1,652	-0.06%
2023/05/22	2	94.55	4	95.00	94.30	-2	1,680	-0.12%
2023/05/19	6	96.25	1	95.40	95.10	5	1,685	0.30%
2023/05/18	19	99.43	0	0.00	97.80	19	1,687	1.13%
2023/05/15	0	0.00	5	98.36	98.10	-5	1,695	-0.29%
2023/05/12	2.1	97.50	0	0.00	97.90	2.1	1,699	0.12%
2023/05/11	2.1	98.24	4	101.03	95.60	-1.9	1,707	-0.11%
2023/05/10	0	0.00	6	101.25	103.00	-6	1,686	-0.36%
2023/05/08	5	102.40	0	0.00	102.00	5	1,683	0.30%
2023/05/05	0	0.00	2	107.00	105.00	-2	1,679	-0.12%
2023/05/04	1	107.00	3	107.00	107.00	-2	1,676	-0.12%
2023/05/03	2	105.00	10	105.50	104.00	-8	1,673	-0.48%
2023/05/02	2	104.00	5	103.10	105.00	-3	1,681	-0.18%
2023/04/28	1	103.50	1	103.50	103.00	0	1,673	0.00%
2023/04/27	7	103.00	0	0.00	102.50	7	1,665	0.42%
2023/04/26	6	102.50	0	0.00	102.50	6	1,655	0.36%
2023/04/25	13	111.62	0	0.00	106.00	13	1,639	0.79%
2023/04/24	0	0.00	4	112.00	112.00	-4	1,616	-0.25%
2023/04/21	1	117.00	0	0.00	113.50	1	1,603	0.06%
2023/04/20	9	123.28	2	123.50	118.50	7	1,557	0.45%
2023/04/19	26	116.35	27	119.48	120.50	-1	1,402	-0.07%
2023/04/18	6	114.50	9	115.50	115.00	-3	1,357	-0.22%
2023/04/17	3	114.67	1	114.00	114.00	2	1,330	0.15%
2023/04/14	1	113.00	0	0.00	112.50	1	1,322	0.08%
2023/04/13	0	0.00	1	114.50	113.00	-1	1,311	-0.08%
2023/04/12	0	0.00	2	115.75	116.50	-2	1,298	-0.15%
2023/04/11	1	111.50	0	0.00	111.50	1	1,274	0.08%
2023/04/06	0	0.00	1	116.50	116.50	-1	1,236	-0.08%
2023/03/28	3	120.00	2	122.50	119.50	1	1,178	0.08%
2023/03/27	3	122.67	3	121.17	124.00	0	1,151	0.00%
2023/03/24	0	0.00	3	122.67	122.00	-3	1,114	-0.27%
2023/03/23	3	115.67	0	0.00	115.00	3	1,068	0.28%
2023/03/21	1	117.00	0	0.00	114.50	1	1,025	0.10%
2023/03/20	0	0.00	2	117.75	116.50	-2	1,010	-0.20%
2023/03/17	4	115.50	0	0.00	115.00	4	991	0.40%
2023/03/16	2	117.75	1	115.00	117.50	1	971	0.10%
2023/03/14	0	0.00	3	120.50	117.50	-3	920	-0.33%
2023/03/13	3	125.67	0	0.00	126.00	3	885	0.34%
2023/03/10	1	135.50	7.3	134.16	134.00	-6.3	827	-0.76%
2023/03/09	1	133.50	3	126.67	134.50	-2	752	-0.27%
2023/03/08	0	0.00	5	116.60	122.50	-5	674	-0.74%
2023/03/07	1	112.00	1	118.00	111.50	0	604	0.00%
2023/03/06	8	118.31	2	120.00	118.00	6	564	1.06%
2023/03/03	6	121.83	0	0.00	117.50	6	519	1.15%
2023/03/02	5.3	116.68	3	112.83	121.00	2.3	465	0.49%