台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.40
  • 漲幅
    -2.04%
  • 成交量
    162
  • 產業
    上櫃 通信網路類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00419.2519.25-4470-0.85%
2024/12/10120.0500.0019.9014740.21%
2024/11/28019.9000.0019.9004650.00%
2024/11/04323.5800.0023.2034840.62%
2024/10/28023.6500.0022.7504450.00%
2024/10/241023.701023.3523.3504460.00%
2024/10/210.123.2000.0023.600.14400.01%
2024/10/15524.15524.3523.9004340.00%
2024/10/092.223.2000.0023.302.23270.67%
2024/10/047.220.60521.1021.102.22640.83%
2024/09/30019.9500.0020.0002650.02%
2024/09/0500.00121.0520.75-1296-0.34%
2024/08/06118.8000.0019.1513870.26%
2024/07/3100.00121.6021.40-1391-0.26%
2024/07/08122.8000.0022.7014790.21%
2024/07/01122.9000.0023.0015660.18%
2024/06/27123.2500.0022.9015770.17%
2024/06/25424.2000.0024.4045890.68%
2024/06/21124.7500.0024.7016300.16%
2024/06/19124.7000.0024.5016690.15%
2024/06/181623.9000.0024.25166892.32%
2024/06/14423.7500.0023.7547610.53%
2024/06/13223.8000.0023.8027690.26%
2024/06/12223.7000.0023.9027850.25%
2024/06/07223.80424.0024.15-2844-0.24%
2024/06/062024.16324.6524.15178991.89%
2024/06/041025.0500.0024.80101,0260.97%
2024/05/3100.00724.7324.80-71,582-0.44%
2024/05/30124.9000.0024.7011,6520.06%
2024/05/2800.00225.0024.90-21,727-0.12%
2024/05/17224.0000.0024.0021,8640.11%
2024/05/1000.00124.1024.10-12,082-0.05%
2024/05/0700.00124.5024.55-12,192-0.05%
2024/04/3000.00124.2024.20-12,809-0.04%
2024/04/10125.30125.6025.7007,0370.00%
2024/04/09325.4000.0025.4037,0470.04%
2024/04/0100.004727.2627.30-477,123-0.66%
2024/03/2900.006427.3927.15-647,145-0.90%
2024/03/28127.90127.6527.6007,2150.00%
2024/03/2500.000.128.2028.40-0.17,3730.00%
2024/03/2200.00227.8527.85-27,383-0.03%
2024/03/21328.40328.3528.3507,4020.00%
2024/03/20128.35528.2528.85-47,425-0.05%
2024/03/18527.45227.7027.9037,6440.04%
2024/03/13028.4500.0027.9008,4980.00%
2024/03/1200.001028.9828.60-108,606-0.12%
2024/03/111428.60328.3328.85118,5590.13%
2024/03/083228.1200.0027.15328,5330.37%
2024/03/07218.130.1518630.7928.4532.18,4980.38% 大買/大賣/
2024/03/066330.797.630.9831.1055.48,2230.67%
2024/03/05528.03228.0828.3037,9960.04%
2024/02/23126.9000.0026.2517,9670.01%
2024/02/2200.00227.0526.90-28,061-0.02%
2024/02/21226.90226.8526.9008,2650.00%
2024/02/2000.00427.0026.65-48,520-0.05%
2024/02/19227.15127.1027.3518,6700.01%
2024/02/16926.60926.8426.5508,7370.00%
2024/02/15425.88326.0525.4518,8120.01%
2024/02/022.326.51226.5326.200.39,2030.00%
2024/02/01326.93326.9526.8509,5460.00%
2024/01/311027.96427.8027.3569,8430.06%
2024/01/30128.6500.0027.7019,8240.01%
2024/01/29228.78529.1728.95-39,789-0.03%
2024/01/26929.14528.6728.5549,7270.04%
2024/01/25730.661030.6330.30-39,589-0.03%
2024/01/24732.42131.8031.8569,4090.06%
2024/01/231533.531533.1233.3509,1630.00%
2024/01/22233.00533.3933.10-38,941-0.03%
2024/01/191132.821433.0533.60-38,678-0.03%
2024/01/18732.70832.6832.35-18,287-0.01%
2024/01/17630.451130.4830.45-57,680-0.07%
2024/01/16630.38530.0830.7517,4120.01%
2024/01/151829.1415.128.7829.952.96,8180.04%
2024/01/121727.391327.4127.7546,0410.07%
2024/01/111426.191526.3726.50-15,532-0.02%
2024/01/0900.00222.0522.30-25,016-0.04%
2024/01/08722.2700.0022.2074,9940.14%
2023/12/29225.3000.0025.1524,9200.04%
2023/12/28226.3800.0025.5024,9200.04%
2023/12/27125.9000.0026.4014,8760.02%
2023/12/2500.00825.2025.30-84,821-0.17%
2023/12/2200.00126.0026.15-14,753-0.02%
2023/12/21125.6000.0026.1014,6790.02%
2023/12/19324.8000.0024.6534,6850.06%
2023/12/18425.69825.3725.25-44,724-0.08%
2023/12/15226.0500.0026.1524,7900.04%
2023/12/14627.193127.8526.55-254,971-0.50%
2023/12/131327.571328.0427.4004,8820.00%
2023/12/123727.341328.4527.65244,8740.49%
2023/12/1100.00827.1327.35-84,441-0.18%
2023/12/081725.54125.2524.90164,2870.37%
2023/12/0700.00826.4026.40-84,103-0.19%
2023/11/291.124.93224.8024.40-0.94,141-0.02%
2023/11/2800.00124.5524.40-14,120-0.02%
2023/11/24124.40124.3524.3504,0810.00%
2023/11/23224.23124.2024.2014,0690.02%
2023/11/22124.7500.0024.5514,0450.02%
2023/11/21724.7900.0024.5074,0060.17%
2023/11/20126.70425.5025.85-33,893-0.08%
2023/11/171125.802025.4825.60-93,685-0.24%
2023/11/16124.20124.7525.3003,4120.00%
2023/11/141124.311124.6124.8003,1440.00%
2023/11/13624.34124.2024.2053,0150.17%
2023/11/10824.591224.7124.10-42,894-0.14%
2023/11/09924.36624.2824.2032,5620.12%
2023/11/08124.055024.1424.20-492,185-2.24%
2023/10/2700.00518.3918.25-51,941-0.26%
2023/10/1600.00119.0518.75-11,986-0.05%
2023/10/12519.20418.9519.2011,9920.05%
2023/10/112.319.7900.0019.752.31,9650.12%
2023/10/06121.80221.8521.90-11,955-0.05%
2023/10/05322.15322.1021.9001,9630.00%
2023/10/0400.00121.2521.60-11,963-0.05%
2023/10/0200.00322.3022.10-32,020-0.15%
2023/09/280.522.0000.0021.850.52,0160.02%
2023/09/262.522.16722.2122.00-4.52,039-0.22%
2023/09/25823.5700.0022.8582,0530.39%
2023/09/22322.92223.7023.3512,0550.05%
2023/09/21322.68122.3522.9022,0600.10%
2023/09/20923.51523.4423.6042,0090.20%
2023/09/192023.571823.7623.4021,9690.10%
2023/09/18522.15822.1422.50-31,816-0.17%
2023/09/152722.462022.1122.0071,7930.39%
2023/09/14221.78922.1822.30-71,643-0.43%
2023/09/1200.00119.6519.90-11,581-0.06%
2023/09/11220.20119.7019.5511,6020.06%
2023/09/081421.39520.6020.2091,6340.55%
2023/09/0700.002321.3521.35-231,539-1.50%
2023/09/0100.00120.2020.00-11,860-0.05%
2023/08/3100.00119.9019.90-11,846-0.05%
2023/08/2500.00119.8519.65-11,818-0.05%
2023/08/24119.2000.0019.3511,8080.06%
2023/08/2300.00519.5119.55-51,798-0.28%
2023/08/2200.00218.9519.00-21,777-0.11%
2023/08/21319.0300.0019.5031,7640.17%
2023/08/16118.4500.0018.6011,7180.06%
2023/08/1400.00118.6018.70-11,707-0.06%
2023/08/11118.4500.0018.3011,6920.06%
2023/08/07519.301519.8419.60-101,641-0.61%
2023/07/3100.00218.2018.15-21,565-0.13%
2023/07/21117.6000.0017.6011,5070.07%
2023/07/1300.00618.2017.85-61,482-0.40%
2023/07/1100.00517.8817.50-51,472-0.34%
2023/07/101218.0300.0017.60121,4950.80%
2023/07/07919.2100.0019.2091,4710.61%
2023/07/06221.3500.0021.3021,4190.14%
2023/07/04121.4000.0022.0511,3700.07%
2023/06/301421.321421.1921.1501,2860.00%
2023/06/291921.0500.0020.55191,2241.55%
2023/06/281422.4000.0022.40141,1671.20%
2023/06/27723.201223.5322.20-51,145-0.44%
2023/06/26823.48324.1324.6551,0800.46%
2023/06/2100.00822.2422.45-81,001-0.80%
2023/06/20122.30422.3022.25-3987-0.30%
2023/06/19722.09521.9022.1029690.21%
2023/06/14423.05422.8023.1008680.00%
2023/06/13122.45422.3022.60-3809-0.37%
2023/06/12822.311321.7022.30-5715-0.70%
2023/06/091521.611121.5021.8044860.82%
2023/06/08719.85219.8519.8553131.59%
2023/05/09116.2000.0016.2012420.41%
2023/04/1300.00216.4016.40-2157-1.27%
2023/03/27014.9500.0014.800980.00%
2022/12/09215.4500.0015.3521351.48%
2022/11/3000.00515.6015.65-5133-3.76%
2022/11/29515.4500.0015.4551323.76%
2022/05/1300.00116.1516.10-1719-0.14%
2022/05/11117.1000.0016.9017300.14%
2022/03/30119.90120.3520.3001,5410.00%
2022/03/2900.000.119.9520.00-0.11,518-0.01%
2022/03/25118.8000.0018.6511,6910.06%
2022/03/23118.4500.0018.5011,7980.06%
2022/03/22118.50118.4518.4501,9720.00%
2022/03/070.118.51119.2017.60-0.92,279-0.04%
2022/02/2400.00118.4518.50-12,160-0.05%
2022/02/18218.58118.3018.9012,1330.05%
2022/02/1700.00317.4718.90-32,076-0.14%
2022/02/14417.0500.0017.0042,0530.19%
2022/02/08118.30318.4018.30-22,029-0.10%
2022/01/25217.45117.2017.4512,0530.05%
2022/01/24117.20317.6517.95-22,052-0.10%
2022/01/21317.7700.0017.5532,0450.15%
2022/01/1700.00419.0518.80-42,083-0.19%
2022/01/14217.7500.0017.8022,0860.10%
2022/01/12218.9500.0018.9522,0530.10%
2022/01/07121.001021.0921.20-91,919-0.47%
2022/01/06320.801019.9020.85-71,857-0.38%
2022/01/05319.8800.0019.7531,8290.16%
2022/01/04220.9000.0020.3021,8090.11%
2022/01/03120.7000.0020.8011,7870.06%
2021/12/29321.80221.8521.2011,7410.06%
2021/12/28122.6500.0021.9511,6930.06%
2021/12/27722.491822.9223.75-111,536-0.72%
2021/12/24221.15521.2121.60-31,260-0.24%
2021/12/23320.47219.8319.6511,1550.09%
2021/12/22121.2000.0020.3011,1340.09%
2021/12/21221.5000.0020.9521,0960.18%
2021/12/2000.00119.4021.15-1911-0.11%
2021/12/161721.221021.1820.6577910.88%
2021/12/1400.00920.3720.10-9541-1.66%
2021/12/1300.00118.9518.95-1310-0.32%
2021/12/10117.20117.1017.2502740.00%
2021/11/1900.00116.4516.30-1239-0.42%
2021/11/0900.00115.9015.90-1233-0.43%
2021/11/08116.5000.0015.8512310.43%
2021/11/05116.1000.0016.1012280.44%
2021/11/0400.00215.7815.75-2224-0.89%
2021/11/03216.6500.0015.9022210.90%
2021/11/0200.00116.3516.35-1200-0.50%
2021/11/01115.2500.0014.9011830.54%
2021/10/2600.00116.2015.60-1176-0.57%
2021/10/25114.5000.0015.8011530.65%
2021/10/2100.00113.0513.10-1113-0.88%
2021/07/26116.7500.0016.6016250.16%
2021/07/2100.00116.2516.45-1642-0.16%
2021/07/06117.7500.0017.6019050.11%
2021/07/02218.4000.0018.1029210.22%
2021/07/01118.801219.1518.80-11917-1.20%
2021/06/301418.49619.0419.5088780.91%
2021/06/29118.60217.7017.75-1741-0.13%
2021/06/28218.7300.0018.4527480.27%
2021/06/25218.45518.8418.65-3746-0.40%
2021/06/22218.0300.0017.6027480.27%
2021/06/2100.00418.2418.05-4760-0.53%
2021/06/18218.60218.4518.6007810.00%
2021/06/1600.00118.5518.00-1863-0.12%
2021/06/1500.00118.2018.20-1877-0.11%
2021/06/11618.9200.0018.4568760.68%
2021/06/08217.7000.0017.4528660.23%
2021/05/19115.10115.8515.8009070.00%
2021/05/1200.001215.5214.90-12890-1.35%
2021/05/1100.00117.0016.30-1877-0.11%
2021/05/05117.2500.0017.1518700.11%
2021/04/27219.5800.0019.5028770.23%
2021/04/20120.6500.0020.6518500.12%
2021/04/191221.7500.0020.85128641.39%
2021/04/16121.05421.1021.55-3877-0.34%
2021/04/15520.73221.1520.4038300.36%
2021/04/1200.00120.5520.30-1815-0.12%
2021/04/08119.8000.0019.8518060.12%
2021/02/2600.00118.1018.35-11,437-0.07%
2021/02/1900.00118.4018.40-11,441-0.07%
2021/01/2200.00118.0018.00-11,416-0.07%
2021/01/19119.9500.0019.6011,3810.07%
2021/01/1400.00120.5020.25-11,362-0.07%
2021/01/12220.154520.2919.45-431,344-3.20%
2021/01/11221.1000.0020.7521,3200.15%
2021/01/0800.00121.9522.05-11,274-0.08%
2021/01/06322.15722.4321.70-41,247-0.32%
2021/01/05122.35122.4522.3001,2020.00%
2021/01/0400.00121.6021.35-11,178-0.08%
2020/12/3100.00321.1020.95-31,160-0.26%
2020/12/30320.95221.6021.0011,1500.09%
2020/12/29321.0800.0021.5031,1340.26%
2020/12/25220.9800.0021.0021,1170.18%
2020/12/24222.03122.2020.8511,1020.09%
2020/12/23121.80222.1022.00-11,071-0.09%
2020/12/223822.3700.0021.75381,0523.61%
2020/12/21423.881023.9724.15-6994-0.60%
2020/12/18221.20222.6523.5008630.00%
2020/12/17321.421021.9521.65-7797-0.88%
2020/12/162321.361421.3921.6597341.22%
2020/12/15319.90520.8920.85-2665-0.30%
2020/12/1400.00119.1020.60-1594-0.17%
2020/12/11118.5000.0018.7515560.18%
2020/12/10119.30918.8418.60-8550-1.45%
2020/12/0900.00118.3518.35-1540-0.19%
2020/12/08218.0000.0018.0025320.38%
2020/12/07217.8000.0017.7525320.38%
2020/12/03518.4500.0018.6055210.96%
2020/12/02318.95619.0019.10-3508-0.59%
2020/12/01517.3900.0018.0054461.12%
2020/11/26116.0000.0015.8014190.24%
2020/11/2000.00116.7016.40-1425-0.24%
2020/11/18115.9000.0015.7514340.23%
2020/11/02316.9000.0016.8535020.60%
2020/09/2200.00119.5519.60-11,033-0.10%
2020/09/184220.1100.0020.10421,3243.17%
2020/09/0400.00420.6520.70-41,509-0.26%
2020/09/0200.00221.2321.45-21,545-0.13%
2020/08/26120.6500.0020.6012,0870.05%
2020/08/2500.00120.7520.75-12,118-0.05%
2020/08/20121.1000.0021.5012,1550.05%
2020/08/1900.001523.3323.40-152,240-0.67%
2020/08/14122.5000.0022.8012,4280.04%
2020/08/1300.00122.3022.10-12,444-0.04%
2020/08/0700.00623.5323.50-62,560-0.23%
2020/08/0500.00124.0024.15-12,573-0.04%
2020/07/3000.00223.8023.50-22,785-0.07%
2020/07/2900.00221.0022.75-22,879-0.07%
2020/07/2800.00321.7520.85-32,939-0.10%
2020/07/24123.10123.2523.0003,0440.00%
2020/07/22423.4000.0023.5543,0540.13%
2020/07/16125.2500.0025.3513,2060.03%
2020/07/143226.754126.6025.90-93,191-0.28%
2020/07/132026.2000.0027.05203,1120.64%
2020/07/1000.005325.4124.60-533,083-1.72%
2020/07/085327.08126.2026.50523,0671.70%
2020/07/07324.5500.0025.0033,0260.10%
2020/07/06125.65126.3025.8003,0150.00%
2020/07/031526.212026.9825.90-52,999-0.17%
2020/07/021427.54927.1627.0552,9600.17%
2020/07/01126.60426.9026.60-32,919-0.10%
2020/06/301627.661228.0027.6042,8750.14%
2020/06/29226.6000.0027.5522,7250.07%
2020/06/24224.35724.8325.05-52,593-0.19%
2020/06/1800.002523.3022.90-252,478-1.01%
2020/06/09219.5500.0019.3522,5610.08%
2020/06/04224.5500.0024.5522,6740.07%
2020/06/031724.34123.8023.65162,7330.59%
2020/06/022327.21427.8126.10192,6330.72%
2020/05/2800.00232.1032.10-22,258-0.09%
2020/05/26839.8900.0039.6082,2320.36%
2020/05/252743.51344.0043.95242,1291.13%
2020/05/22241.5000.0041.7022,0770.10%
2020/05/21237.5000.0037.9522,0070.10%
2020/05/19233.95233.3834.1001,9460.00%
2020/05/1800.00331.8333.00-31,906-0.16%
2020/05/15129.40529.9330.40-41,890-0.21%
2020/05/1400.00229.2028.85-21,887-0.11%
2020/05/1300.00229.0029.00-21,880-0.11%
2020/05/12328.85528.8629.00-21,874-0.11%
2020/05/08229.13230.8027.2501,8500.00%
2020/05/072929.11729.3529.25221,7671.24%
2020/05/06228.60228.9028.3001,7270.00%
2020/05/0500.00128.4028.20-11,661-0.06%
2020/05/04226.7500.0026.8521,5860.13%
2020/04/29122.3000.0022.2511,4970.07%
2020/04/2200.00220.9020.75-21,528-0.13%
2020/04/17118.1000.0017.9511,4290.07%
2020/04/0800.00317.4517.80-31,541-0.19%
2020/04/0700.00116.9516.80-11,562-0.06%
2020/04/0600.00116.6516.55-11,578-0.06%
2020/03/3000.00715.3116.00-71,773-0.39%
2020/03/27515.7500.0015.6051,9260.26%
2020/03/26115.801316.0315.90-121,966-0.61%
2020/03/18217.006016.5016.45-582,063-2.81%
2020/03/13117.3000.0018.7011,9940.05%
2020/03/12119.2000.0019.2011,9600.05%
2020/03/113021.1200.0020.50301,9081.57%
2020/03/104021.001920.9821.40211,8431.14%
2020/03/093019.9200.0020.65301,7811.68%
2020/03/0500.001817.2017.10-181,626-1.11%
2020/03/0400.00516.9517.00-51,616-0.31%
2020/02/27516.7500.0016.6051,5870.31%
2020/02/26517.0000.0017.2551,5670.32%
2020/02/2000.001517.5017.40-151,486-1.01%
2020/02/1800.00518.0017.70-51,467-0.34%
2020/02/172017.2500.0018.00201,4451.38%
2020/02/1400.00816.6016.70-81,410-0.57%
2020/02/12816.8000.0016.8581,3980.57%
2020/02/0400.001017.9017.60-101,314-0.76%
2020/01/3100.00615.6516.55-61,243-0.48%
2020/01/171016.0000.0016.00101,1720.85%
2020/01/1400.001116.0016.50-111,116-0.99%
2020/01/091115.36615.8516.6051,0360.48%
2020/01/0800.00214.6515.10-2979-0.20%
2020/01/0600.001015.0615.00-10949-1.05%
2020/01/0300.00215.6015.45-2937-0.21%
2019/12/2700.00417.1517.00-4814-0.49%
2019/12/261016.6400.0016.80107531.33%
2019/12/25817.3500.0017.6086831.17%
2019/12/241517.0000.0017.25156002.50%
2019/10/2900.00112.0512.10-1209-0.48%
2019/05/1500.00210.4010.35-2642-0.31%
2019/04/25112.8500.0013.8014630.22%
2019/04/2200.00111.8012.65-1351-0.28%
2019/04/18111.5000.0011.5013510.28%
2019/04/1600.001811.8211.65-18329-5.47%
2019/04/1500.001312.1012.20-13312-4.16%
2019/04/113110.3200.0010.203124912.40%
2019/03/2500.00108.698.71-10172-5.81%
2019/02/25108.3300.008.36101536.53%
2019/01/1800.0069.169.18-6140-4.26%
2019/01/0800.00109.029.00-1086-11.61%
2019/01/0700.00109.049.05-1084-11.86%
2019/01/04108.8800.008.95108312.02%
2018/10/1900.0048.288.28-4275-1.45%
2018/07/2700.001010.3510.35-10261-3.82%
2018/07/121311.0500.0010.75132774.68%
2018/07/1000.001011.6011.90-10267-3.74%
2018/06/131011.1500.0011.20103612.77%
2018/06/111011.5500.0011.45103662.73%
2018/06/0600.001812.2112.30-18401-4.48%
2018/06/0500.001012.2512.25-10467-2.14%
2018/06/041011.601211.6011.70-2529-0.38%
2018/05/311411.4600.0011.40145452.57%
2018/05/28311.2500.0011.3035550.54%
2018/05/21911.5500.0011.5596431.40%
2018/05/101112.8900.0012.55117481.47%
2018/05/0900.00513.2013.10-5753-0.66%
2018/04/2300.001013.6513.60-101,105-0.90%
2018/04/16513.8500.0013.9051,3150.38%
2018/04/0200.00515.3015.30-51,303-0.38%
2018/03/21515.7500.0015.8051,2820.39%
2018/03/1400.00816.3716.30-81,244-0.64%
2018/03/13215.8000.0015.7521,2270.16%
2018/03/091016.4100.0016.00101,2130.82%
2018/03/08117.701517.1317.70-141,148-1.22%
2018/03/071016.1500.0016.10101,0860.92%
2018/03/0600.00515.8516.35-51,088-0.46%
2018/03/051015.9500.0015.85101,0930.91%
2018/02/12515.6000.0015.4051,1960.42%
2018/02/0600.001015.4015.40-101,214-0.82%
2018/02/021017.851016.6617.5001,2440.00%
2018/01/311016.7000.0017.05101,2060.83%
2018/01/2200.001018.1017.95-101,087-0.92%
2018/01/1900.00317.9018.30-31,067-0.28%
2018/01/181218.9800.0018.55121,0401.15%
2018/01/17319.3000.0019.3039750.31%
2018/01/1600.00517.5017.55-5878-0.57%
2018/01/11514.1500.0014.4557520.66%
2018/01/0800.00813.3513.25-8745-1.07%
2018/01/03813.05513.1013.0537760.39%
榮群 相關文章