九暘 (8040)-永豐金-大園券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
74.5
漲跌
▲2.9
漲幅
+4.05%
成交量
641張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	75.40	74.50	-1	6,020	-0.02%
2024/04/19	1	73.10	0	0.00	71.80	1	6,003	0.02%
2024/04/18	0	0.00	5	74.06	74.80	-5	5,988	-0.08%
2024/04/17	1	75.50	0	0.00	75.50	1	5,981	0.02%
2024/04/15	1	76.50	0	0.00	77.00	1	5,963	0.02%
2024/04/10	2	78.95	2.1	79.89	80.50	-0.1	5,935	0.00%
2024/04/09	0.1	76.20	0.2	76.80	78.00	-0.1	5,881	0.00%
2024/04/08	0	0.00	7	80.64	79.00	-7	5,833	-0.12%
2024/04/03	1	82.60	3	81.53	81.30	-2	5,805	-0.03%
2024/04/02	0	0.00	7	82.93	82.80	-7	5,786	-0.12%
2024/04/01	2	85.70	7	86.51	84.30	-5	5,771	-0.09%
2024/03/29	17	81.96	13	82.05	82.10	4	5,744	0.07%
2024/03/26	0	0.00	1	85.00	81.80	-1	5,584	-0.02%
2024/03/25	1	88.00	4	87.33	88.40	-3	5,533	-0.05%
2024/03/22	1	84.90	0	0.00	86.10	1	5,503	0.02%
2024/03/19	0	0.00	4	89.08	89.40	-4	5,446	-0.07%
2024/03/18	2	85.15	0	0.00	85.80	2	5,397	0.04%
2024/03/15	7	84.49	0	0.00	82.10	7	5,373	0.13%
2024/03/14	38.1	88.53	39	86.39	87.50	-0.9	5,333	-0.02%
2024/03/13	26.4	91.80	25	90.96	86.20	1.4	4,988	0.03%
2024/03/12	52	83.69	56	83.97	88.60	-4	4,194	-0.10%
2024/03/11	11	75.00	9	79.17	80.60	2	3,720	0.05%
2024/03/08	0	0.00	10	73.30	73.30	-10	3,305	-0.30%
2024/03/07	0	0.00	8.1	66.70	66.70	-8.1	3,207	-0.25%
2024/03/06	3	62.10	1	62.00	60.70	2	3,170	0.06%
2024/03/05	3.1	62.02	2.1	61.70	62.10	1	3,133	0.03%
2024/03/04	14	62.62	5	62.36	61.70	9	3,090	0.29%
2024/03/01	17	64.95	13	64.43	62.70	4	3,050	0.13%
2024/02/29	5	61.32	3	61.73	62.20	2	2,869	0.07%
2024/02/27	6	61.92	13	61.48	61.60	-7	2,833	-0.25%
2024/02/26	13	64.31	7	64.49	62.60	6	2,708	0.22%
2024/02/23	18	59.77	11	59.72	61.30	7	2,323	0.30%
2024/02/22	16	54.14	2	55.05	55.80	14	1,989	0.70%
2024/02/21	2	53.80	6	53.52	53.00	-4	1,935	-0.21%
2024/02/20	6	54.52	3	54.30	53.70	3	1,942	0.15%
2024/02/19	2	56.40	2	55.50	55.60	0	1,924	0.00%
2024/02/16	3	56.00	6	56.78	56.50	-3	1,910	-0.16%
2024/02/15	2	54.15	11	54.09	55.50	-9	1,852	-0.49%
2024/02/05	1	57.60	0	0.00	55.20	1	1,808	0.06%
2024/02/02	3	55.87	2	55.85	56.40	1	1,707	0.06%
2024/02/01	1	56.40	1	56.40	55.00	0	1,634	0.00%
2024/01/31	3	55.87	2	56.75	56.60	1	1,548	0.06%
2024/01/30	6	53.72	2	53.35	52.90	4	1,455	0.27%
2024/01/29	3	53.87	13	53.92	53.80	-10	1,381	-0.72%
2024/01/26	2	50.40	5	49.20	49.20	-3	1,301	-0.23%
2024/01/25	1	52.00	11	50.27	50.10	-10	1,309	-0.76%
2024/01/24	6	51.88	7	52.14	51.40	-1	1,302	-0.08%
2024/01/23	0	0.00	4	51.30	51.80	-4	1,419	-0.28%
2024/01/22	1	52.30	0	0.00	52.10	1	1,502	0.07%
2024/01/19	19	52.32	1	53.50	49.45	18	1,431	1.26%
2024/01/18	1	49.00	0	0.00	48.70	1	1,298	0.08%
2024/01/16	1	47.95	1	47.15	47.55	0	1,389	0.00%
2024/01/03	0	0.00	1	48.20	47.60	-1	1,623	-0.06%
2024/01/02	1	47.60	0	0.00	47.75	1	1,620	0.06%
2023/12/27	1	49.35	1	48.80	48.90	0	1,607	0.00%
2023/12/26	1	48.30	8	48.36	49.00	-7	1,574	-0.44%
2023/12/22	1	47.15	1	47.10	47.05	0	1,524	0.00%
2023/12/21	2	47.25	0	0.00	47.05	2	1,523	0.13%
2023/12/19	1	46.00	0	0.00	46.95	1	1,524	0.07%
2023/12/15	6	47.88	1	48.15	47.30	5	1,523	0.33%
2023/12/13	0	0.00	1	48.05	47.90	-1	1,526	-0.07%
2023/12/12	0	0.00	1	48.10	48.20	-1	1,522	-0.07%
2023/12/11	1	49.50	1	49.50	49.20	0	1,512	0.00%
2023/12/08	2	49.00	6	49.43	49.50	-4	1,501	-0.27%
2023/12/07	14	48.16	2	48.10	47.90	12	1,484	0.81%
2023/12/06	2	48.00	13	49.18	49.10	-11	1,474	-0.75%
2023/12/05	1	47.60	1	47.80	47.40	0	1,458	0.00%
2023/12/04	2	49.10	1	48.90	48.20	1	1,448	0.07%
2023/12/01	1	48.80	32	49.43	48.70	-31	1,441	-2.15%
2023/11/30	0	0.00	1	49.55	48.80	-1	1,437	-0.07%
2023/11/29	2	49.85	14	49.57	49.60	-12	1,427	-0.84%
2023/11/28	10	49.61	13	49.49	49.40	-3	1,416	-0.21%
2023/11/27	2	49.30	1	48.45	48.00	1	1,395	0.07%
2023/11/24	0	0.00	1	49.65	49.70	-1	1,376	-0.07%
2023/11/22	15	50.97	9	52.41	53.30	6	1,201	0.50%
2023/11/21	4	47.90	2	47.70	48.50	2	1,072	0.19%
2023/11/20	3	48.15	2	48.43	48.20	1	1,052	0.09%
2023/11/17	1	46.35	1	47.55	47.45	0	1,018	0.00%
2023/11/16	1	46.35	1	46.10	46.05	0	1,000	0.00%
2023/11/15	1	45.90	2	46.45	46.15	-1	991	-0.10%
2023/11/14	2	45.28	1	45.35	45.35	1	983	0.10%
2023/11/13	1	45.00	2	44.93	44.70	-1	978	-0.10%
2023/11/10	2	44.55	0	0.00	44.45	2	976	0.20%
2023/11/09	1	45.25	0	0.00	45.20	1	972	0.10%
2023/11/08	2	47.03	1	46.50	46.45	1	962	0.10%
2023/11/07	2	47.65	1	47.30	47.00	1	948	0.11%
2023/11/06	2	45.93	2	46.20	46.75	0	905	0.00%
2023/11/03	1	47.20	1	46.50	45.80	0	891	0.00%
2023/11/02	1	46.25	1	46.70	46.35	0	880	0.00%
2023/11/01	2	46.78	2	45.60	45.40	0	865	0.00%
2023/10/31	9	47.63	1	46.65	46.05	8	845	0.95%
2023/10/30	1	47.50	3	50.20	50.70	-2	705	-0.28%
2023/10/27	11	47.01	7	47.54	46.15	4	596	0.67%
2023/10/26	13	48.33	14	47.84	47.50	-1	580	-0.17%
2023/10/25	13	48.64	8	49.49	48.70	5	557	0.90%
2023/10/24	13	47.06	1	47.70	47.00	12	481	2.49%
2023/10/23	7	48.29	1	48.15	47.95	6	447	1.34%
2023/10/20	5	45.83	2	48.03	48.10	3	417	0.72%
2023/10/19	1	45.80	0	0.00	46.85	1	383	0.26%
2023/10/18	3	48.27	4	48.23	46.00	-1	332	-0.30%
2023/10/17	1	43.20	1	44.00	45.00	0	225	0.00%
2023/10/16	1	42.70	1	42.75	42.25	0	188	0.00%
2023/09/18	1	44.75	1	45.25	45.00	0	210	0.00%
2023/09/14	0	0.00	1	43.60	43.75	-1	201	-0.50%
2023/08/18	0	0.00	2	42.35	41.40	-2	402	-0.50%
2023/08/14	1	40.55	0	0.00	40.05	1	407	0.25%
2023/07/27	0	0.00	0.5	44.80	44.85	-0.5	432	-0.12%
2023/07/24	0	0.00	1	43.30	43.90	-1	431	-0.23%
2023/07/17	3	47.95	0	0.00	48.25	3	438	0.68%
2023/07/12	2	43.13	0	0.00	43.00	2	418	0.48%
2023/06/21	2	48.40	0	0.00	48.55	2	455	0.44%
2023/06/07	0	0.00	5	49.05	49.10	-5	482	-1.04%
2023/05/31	8	51.10	2	51.60	51.80	6	452	1.33%
2023/05/30	1	49.70	1	50.40	50.40	0	373	0.00%
2023/05/23	0	0.00	2	45.90	45.90	-2	336	-0.59%
2023/05/11	1	42.00	0	0.00	42.30	1	335	0.30%
2023/05/05	1	45.80	0	0.00	45.65	1	348	0.29%
2023/04/19	0	0.00	1	50.40	50.20	-1	450	-0.22%
2023/04/18	2	50.90	6	51.12	50.70	-4	450	-0.89%
2023/04/11	0	51.70	0	0.00	51.30	0	454	0.00%
2023/04/10	0	0.00	5	52.00	51.60	-5	458	-1.09%
2023/03/31	0	0.00	3	50.87	50.70	-3	453	-0.66%
2023/03/30	7	50.91	1	50.40	50.40	6	462	1.30%
2023/03/27	0	50.80	0	0.00	50.40	0	481	0.00%
2023/03/23	0	0.00	2	50.40	50.00	-2	497	-0.40%
2023/03/16	2	49.30	0	0.00	49.15	2	543	0.37%
2023/03/13	1	50.20	1	50.20	50.20	0	794	0.00%
2023/03/09	1	54.00	2	52.85	52.70	-1	873	-0.11%
2023/03/03	1	52.80	1	52.80	52.60	0	942	0.00%
2023/03/01	1	52.40	1	53.20	53.20	0	978	0.00%
2023/02/23	1	53.00	1	52.70	52.70	0	1,003	0.00%
2023/02/17	0	0.00	2	52.50	52.50	-2	1,145	-0.17%
2023/02/16	0	0.00	3	52.20	52.70	-3	1,221	-0.25%
2023/02/15	8	51.90	0	0.00	51.90	8	1,332	0.60%
2023/02/14	1	52.60	3	52.53	52.40	-2	1,392	-0.14%
2023/02/08	3	54.23	1	54.70	54.30	2	1,774	0.11%
2023/02/07	0	0.00	2	53.60	53.50	-2	1,880	-0.11%
2023/02/02	2	54.80	2	54.80	54.80	0	1,989	0.00%
2023/02/01	1	53.30	0	0.00	53.30	1	1,985	0.05%
2023/01/30	0	0.00	97	52.20	51.50	-97	2,055	-4.72%
2023/01/17	0	0.00	10	51.50	51.40	-10	2,092	-0.48%
2023/01/13	1	53.00	0	0.00	52.90	1	2,209	0.05%
2023/01/12	3	53.17	0	0.00	53.30	3	2,275	0.13%
2023/01/11	10	54.60	10	54.20	54.20	0	2,392	0.00%
2023/01/10	0	0.00	2	55.70	54.60	-2	2,452	-0.08%
2023/01/09	0	0.00	11	53.00	53.10	-11	2,486	-0.44%
2023/01/04	2	52.65	1	53.20	52.50	1	2,925	0.03%
2022/12/28	2	53.85	2	53.40	53.20	0	3,588	0.00%
2022/12/27	2	54.70	0	0.00	54.40	2	3,839	0.05%
2022/12/26	0	0.00	5	54.20	54.20	-5	4,034	-0.12%
2022/12/19	0	0.00	2	52.60	52.30	-2	4,254	-0.05%
2022/12/16	4	53.70	3	53.30	53.20	1	4,352	0.02%
2022/12/15	3	54.70	1	54.90	54.90	2	4,374	0.05%
2022/12/13	2	53.70	0	0.00	53.90	2	4,463	0.04%
2022/12/12	3	54.00	0	0.00	54.20	3	4,518	0.07%
2022/12/09	1	56.00	4	55.30	55.00	-3	4,600	-0.07%
2022/12/08	6	55.90	1	55.80	55.60	5	4,815	0.10%
2022/12/07	2	55.45	2	57.05	55.30	0	4,895	0.00%
2022/12/06	12	58.66	7	58.23	57.00	5	5,000	0.10%
2022/12/05	23	61.24	12	61.78	61.70	11	4,910	0.22%
2022/12/02	1	59.30	1	59.20	59.20	0	4,873	0.00%
2022/12/01	40	59.10	1	59.80	58.20	39	4,872	0.80%
2022/11/30	1	57.50	1	57.60	57.60	0	4,822	0.00%
2022/11/29	1	57.80	1	56.90	56.90	0	4,799	0.00%
2022/11/24	1	56.50	1	57.20	57.20	0	4,758	0.00%
2022/11/22	1	56.90	1	56.20	56.20	0	4,721	0.00%
2022/11/18	0	0.00	2	59.60	57.10	-2	4,693	-0.04%
2022/11/17	1	59.40	1	59.10	59.00	0	4,648	0.00%
2022/11/16	0	0.00	3	58.50	58.70	-3	4,617	-0.06%
2022/11/15	0	0.00	2	59.40	59.30	-2	4,589	-0.04%
2022/11/14	4	59.00	2	59.10	59.30	2	4,560	0.04%
2022/11/10	2	59.10	2	57.10	57.10	0	4,390	0.00%
2022/11/08	58	59.75	4	58.45	57.20	54	4,359	1.24%
2022/11/07	1	59.30	6	58.75	58.30	-5	4,298	-0.12%
2022/11/04	5	58.28	2	60.00	59.70	3	4,220	0.07%
2022/11/03	3	57.07	3	57.43	57.20	0	4,058	0.00%
2022/11/02	2	55.55	14	55.63	55.00	-12	3,971	-0.30%
2022/11/01	3	55.67	1	55.70	55.70	2	3,991	0.05%
2022/10/31	1	54.20	1	55.40	55.40	0	3,967	0.00%
2022/10/28	0	0.00	2	52.90	52.90	-2	3,921	-0.05%
2022/10/27	5	54.60	5	53.60	54.40	0	3,898	0.00%
2022/10/26	1	54.70	2	52.70	52.80	-1	3,858	-0.03%
2022/10/25	5	55.66	1	54.30	54.30	4	3,809	0.10%
2022/10/24	1	56.80	1	54.90	54.90	0	3,765	0.00%
2022/10/21	6	56.58	1	55.20	54.90	5	3,687	0.14%
2022/10/20	5	56.80	5	56.20	56.20	0	3,642	0.00%
2022/10/19	10	56.25	8	57.86	57.70	2	3,577	0.06%
2022/10/18	1	56.60	1	55.80	55.80	0	3,456	0.00%
2022/10/17	1	55.00	1	54.90	55.80	0	3,399	0.00%
2022/10/14	4	57.75	1	57.30	57.60	3	3,352	0.09%
2022/10/13	1	58.60	6	57.15	54.70	-5	3,250	-0.15%
2022/10/12	3	58.60	26	59.22	59.40	-23	3,145	-0.73%
2022/10/11	6	58.22	1	60.10	57.60	5	2,928	0.17%
2022/10/07	10	64.21	7	62.04	61.10	3	2,819	0.11%
2022/10/06	5	60.50	7	61.79	62.00	-2	2,477	-0.08%
2022/10/05	5	60.10	3	58.87	56.40	2	2,415	0.08%
2022/10/04	1	58.50	3	58.90	58.00	-2	2,284	-0.09%
2022/10/03	9	56.40	10	57.21	57.50	-1	2,029	-0.05%
2022/09/29	2	50.00	0	0.00	49.05	2	1,794	0.11%
2022/09/28	5	53.74	1	52.00	49.50	4	1,769	0.23%
2022/09/27	4	53.98	11	53.00	54.30	-7	1,723	-0.41%
2022/09/26	1	54.40	2	52.20	51.70	-1	1,670	-0.06%
2022/09/23	4	55.73	4	56.20	56.00	0	1,622	0.00%
2022/09/22	2	54.45	2	54.10	53.90	0	1,522	0.00%
2022/09/21	0	0.00	2	54.20	53.10	-2	1,489	-0.13%
2022/09/20	6	55.10	0	0.00	55.20	6	1,465	0.41%
2022/09/19	6	54.20	0	0.00	52.70	6	1,412	0.42%
2022/09/16	11	58.25	1	56.80	56.80	10	1,358	0.74%
2022/09/15	18	58.54	19	59.20	58.00	-1	1,274	-0.08%
2022/09/14	2	52.50	2	55.80	56.60	0	1,064	0.00%
2022/09/13	0	0.00	9	54.40	51.50	-9	982	-0.92%
2022/09/08	0	0.00	5	50.50	49.65	-5	834	-0.60%
2022/09/07	0	0.00	1	49.00	49.00	-1	759	-0.13%
2022/09/05	0	0.00	4	46.30	46.10	-4	719	-0.56%
2022/09/02	0	0.00	1	47.55	47.85	-1	718	-0.14%
2022/09/01	5	47.70	0	0.00	47.60	5	719	0.70%
2022/08/31	1	49.20	1	49.15	49.15	0	713	0.00%
2022/08/30	1	47.70	1	47.60	47.60	0	710	0.00%
2022/08/26	1	49.50	5	48.94	48.90	-4	707	-0.57%
2022/08/25	1	48.00	1	48.40	48.40	0	703	0.00%
2022/08/24	5	47.73	1	47.80	47.35	4	702	0.57%
2022/08/23	2	48.60	1	48.15	48.70	1	699	0.14%
2022/08/17	1	49.60	1	49.75	50.30	0	674	0.00%
2022/08/16	8	49.71	0	0.00	49.10	8	667	1.20%
2022/08/15	22	51.30	23	50.20	49.40	-1	651	-0.15%
2022/08/12	0	0.00	6	47.30	48.05	-6	593	-1.01%
2022/08/11	1	46.20	1	45.20	45.20	0	571	0.00%
2022/08/09	1	46.95	1	46.05	46.00	0	573	0.00%
2022/08/05	0	0.00	2	43.00	44.05	-2	502	-0.40%
2022/08/03	1	41.75	1	41.40	40.45	0	494	0.00%
2022/08/02	7	41.09	0	0.00	41.10	7	497	1.41%
2022/07/29	1	42.95	2	42.98	42.75	-1	504	-0.20%
2022/07/28	2	43.15	1	41.80	41.70	1	514	0.19%
2022/07/25	3	43.53	1	43.35	43.60	2	524	0.38%
2022/07/22	4	44.18	1	44.05	44.20	3	529	0.57%
2022/07/21	1	43.45	1	44.05	44.30	0	550	0.00%
2022/07/20	1	43.10	5	43.00	42.70	-4	544	-0.73%
2022/07/19	4	42.39	0	0.00	41.80	4	551	0.73%
2022/07/18	1	41.35	1	41.70	41.75	0	551	0.00%
2022/07/15	1	39.35	1	39.90	40.20	0	540	0.00%
2022/07/13	0	0.00	10	38.40	38.25	-10	526	-1.90%
2022/07/08	1	39.90	1	39.60	39.55	0	537	0.00%
2022/07/04	1	38.40	0	0.00	37.10	1	546	0.18%
2022/07/01	2	39.23	1	39.20	38.05	1	556	0.18%
2022/06/27	1	47.00	1	47.90	48.00	0	572	0.00%
2022/06/24	1	42.90	1	42.90	44.15	0	630	0.00%
2022/06/17	1	42.55	0	0.00	42.60	1	827	0.12%
2022/06/14	1	45.50	0	0.00	46.25	1	872	0.11%
2022/06/08	0	0.00	10	51.15	50.80	-10	885	-1.13%
2022/06/01	1	51.90	4	51.45	51.10	-3	950	-0.32%
2022/05/31	0	0.00	2	51.10	51.00	-2	994	-0.20%
2022/05/27	1	49.55	1	49.50	49.50	0	1,003	0.00%
2022/05/25	1	49.20	1	49.30	49.30	0	1,014	0.00%
2022/05/23	1	51.10	1	50.00	50.00	0	1,030	0.00%
2022/05/18	1	51.50	1	51.00	51.00	0	1,033	0.00%
2022/05/17	1	50.10	1	51.00	51.00	0	1,036	0.00%
2022/05/11	1	48.70	1	49.05	49.05	0	1,066	0.00%
2022/04/29	1	49.30	0	0.00	48.30	1	1,121	0.09%
2022/04/27	2	44.40	1	45.00	47.60	1	1,132	0.09%
2022/04/25	2	49.75	0	0.00	50.00	2	1,146	0.17%
2022/04/21	1	55.40	0	0.00	55.10	1	1,178	0.08%
2022/04/19	1	55.50	0	0.00	54.90	1	1,214	0.08%
2022/04/08	0	0.00	14	61.36	60.50	-14	1,343	-1.04%
2022/04/07	1	63.60	0	0.00	61.20	1	1,351	0.07%
2022/04/06	5	63.70	0	0.00	63.70	5	1,363	0.37%
2022/04/01	0	0.00	10	64.02	64.60	-10	1,414	-0.71%
2022/03/30	3	66.90	0	0.00	65.80	3	1,646	0.18%
2022/03/28	0	0.00	0	67.80	69.30	0	1,607	0.00%
2022/03/25	10	67.80	5	67.80	66.80	5	1,608	0.31%
2022/03/24	10	67.75	0	0.00	68.00	10	1,600	0.62%
2022/03/23	0	0.00	5	66.56	68.10	-5	1,568	-0.32%
2022/03/21	0	0.00	5	62.50	62.00	-5	1,558	-0.32%
2022/03/09	0	0.00	1	58.50	59.30	-1	2,130	-0.05%
2022/03/08	0	0.00	1	60.30	57.60	-1	2,556	-0.04%
2022/03/07	1	61.40	3	61.07	60.70	-2	2,671	-0.07%
2022/03/04	10	63.84	4	62.48	62.70	6	2,730	0.22%
2022/03/03	1	63.20	1	62.00	62.10	0	2,773	0.00%
2022/03/01	0	0.00	10	62.00	62.00	-10	3,087	-0.32%
2022/02/25	5	61.00	0	0.00	60.50	5	3,363	0.15%
2022/02/23	2	62.05	1	62.00	62.00	1	3,738	0.03%
2022/02/17	1	64.30	0	0.00	62.50	1	5,159	0.02%
2022/02/16	0	0.00	1	64.20	63.50	-1	5,583	-0.02%
2022/02/15	1	63.40	1	62.30	61.60	0	5,958	0.00%
2022/02/14	1	62.20	1	61.90	62.00	0	6,047	0.00%
2022/02/10	1	64.90	2	65.25	64.50	-1	6,166	-0.02%
2022/02/09	1	65.30	3	65.43	66.30	-2	6,187	-0.03%
2022/02/08	2	63.90	0	0.00	64.00	2	6,214	0.03%
2022/02/07	0	0.00	1	62.40	63.30	-1	6,297	-0.02%
2022/01/26	1	61.20	41	61.48	60.20	-40	6,355	-0.63%
2022/01/25	1	61.10	1	60.50	60.50	0	6,461	0.00%
2022/01/21	10	62.70	0	0.00	62.50	10	6,675	0.15%
2022/01/18	0	0.00	1	65.60	65.60	-1	7,245	-0.01%
2022/01/17	0	0.00	3	63.73	65.00	-3	7,256	-0.04%
2022/01/14	9	62.10	1	62.70	61.60	8	7,420	0.11%
2022/01/13	3	63.93	2	65.40	65.00	1	7,483	0.01%
2022/01/11	2	66.55	1	66.40	66.70	1	7,525	0.01%
2022/01/10	1	69.10	1	68.90	68.90	0	7,513	0.00%
2022/01/07	14	67.67	5	69.08	68.30	9	7,506	0.12%
2022/01/06	1	70.00	1	70.20	70.60	0	7,472	0.00%
2022/01/05	1	71.60	4	71.80	71.50	-3	7,484	-0.04%
2021/12/30	2	75.15	1	74.60	74.60	1	7,483	0.01%
2021/12/29	0	0.00	13	75.84	76.10	-13	7,482	-0.17%
2021/12/28	13	76.65	13	75.13	75.10	0	7,500	0.00%
2021/12/27	5	77.16	10	76.33	77.20	-5	7,501	-0.07%
2021/12/24	8.4	75.40	18.1	76.42	74.60	-9.7	7,459	-0.13%
2021/12/23	2	73.35	1	72.80	72.80	1	7,371	0.01%
2021/12/22	2	73.30	2	72.80	72.60	0	7,476	0.00%
2021/12/21	2	72.85	2	71.85	71.70	0	7,888	0.00%
2021/12/20	1	71.20	3	70.90	71.50	-2	7,918	-0.03%
2021/12/17	0	0.00	5	72.60	72.20	-5	7,904	-0.06%
2021/12/16	26	75.15	12	74.61	74.10	14	7,878	0.18%
2021/12/15	5	71.74	13	71.70	72.40	-8	7,803	-0.10%
2021/12/14	16	69.66	3	69.40	69.60	13	7,782	0.17%
2021/12/13	0	0.00	4	72.80	72.70	-4	7,739	-0.05%
2021/12/10	7	74.57	3	74.93	73.30	4	7,719	0.05%
2021/12/09	5	78.04	2	76.00	75.50	3	7,708	0.04%
2021/12/08	4	78.23	2	78.00	76.20	2	7,685	0.03%
2021/12/07	7	79.11	7	77.54	77.20	0	7,632	0.00%
2021/12/06	7	79.90	5	79.16	79.80	2	7,547	0.03%
2021/12/03	5.2	78.43	12.2	79.27	77.10	-7	7,403	-0.09%
2021/12/02	27.3	79.18	22	80.80	77.00	5.3	7,275	0.07%
2021/12/01	1	72.00	17.5	76.75	78.50	-16.5	6,866	-0.24%
2021/11/30	18	72.67	4	72.50	71.40	14	6,740	0.21%
2021/11/29	3	70.57	3	70.10	70.10	0	6,698	0.00%
2021/11/26	10	74.90	9	71.83	71.40	1	6,656	0.02%
2021/11/25	5	78.66	3	79.17	77.70	2	6,543	0.03%
2021/11/24	9	78.24	7	78.60	78.30	2	6,355	0.03%
2021/11/23	8.2	76.48	1	76.80	75.50	7.2	6,100	0.12%
2021/11/22	7	79.40	7	79.76	79.20	0	6,040	0.00%
2021/11/19	4.1	79.77	8	80.55	76.10	-3.9	5,855	-0.07%
2021/11/18	35.2	82.04	16	81.24	82.10	19.2	5,655	0.34%
2021/11/17	10.1	83.38	17	82.95	81.60	-6.9	5,456	-0.13%
2021/11/16	21	84.20	25	83.71	82.80	-4	5,173	-0.08%
2021/11/15	58	78.53	60	79.47	79.70	-2	4,504	-0.04%
2021/11/12	28	70.69	46	72.04	72.50	-18	4,095	-0.44%
2021/11/11	8	67.08	5	68.20	69.90	3	3,717	0.08%
2021/11/10	26	66.69	15	67.03	66.90	11	3,635	0.30%
2021/11/09	3	66.57	15	67.30	66.10	-12	3,590	-0.33%
2021/11/08	15	66.31	3	65.00	64.80	12	3,512	0.34%
2021/11/04	4	66.10	12	65.50	64.80	-8	3,481	-0.23%
2021/11/03	3	63.60	0	0.00	63.60	3	3,418	0.09%
2021/11/02	11	68.99	13	63.78	62.90	-2	3,370	-0.06%
2021/11/01	16	69.46	13	69.32	69.00	3	3,269	0.09%
2021/10/29	16	69.38	17	69.16	68.60	-1	3,220	-0.03%
2021/10/27	1	69.70	5	69.34	67.50	-4	3,029	-0.13%
2021/10/26	16	68.68	12	67.90	67.80	4	2,855	0.14%
2021/10/25	3	64.17	0	0.00	63.80	3	2,624	0.11%
2021/10/22	5	63.66	7	63.90	65.00	-2	2,654	-0.08%
2021/10/21	1	58.30	5	59.70	62.30	-4	2,540	-0.16%
2021/10/20	2	57.40	8	56.93	57.60	-6	2,465	-0.24%
2021/10/19	4	53.70	0	0.00	54.70	4	2,430	0.16%
2021/10/18	4	52.85	0	0.00	52.50	4	2,457	0.16%
2021/10/15	0	0.00	1	53.00	52.30	-1	2,479	-0.04%
2021/10/13	2	51.25	0	0.00	51.30	2	2,518	0.08%
2021/10/08	1	56.00	0	0.00	56.20	1	2,546	0.04%
2021/10/04	11	55.80	0	0.00	53.30	11	2,773	0.40%
2021/09/29	1	65.20	11	63.23	62.60	-10	2,756	-0.36%
2021/09/28	19	68.13	10	68.69	69.50	9	2,741	0.33%
2021/09/27	1	64.10	6	64.20	66.30	-5	2,363	-0.21%
2021/09/24	0	0.00	1	60.50	60.30	-1	2,403	-0.04%
2021/09/22	1	59.50	0	0.00	59.30	1	2,461	0.04%
2021/09/16	1	62.40	4	61.25	61.50	-3	2,514	-0.12%
2021/09/15	4	62.00	4	61.65	62.20	0	2,529	0.00%
2021/09/14	0	0.00	7	62.73	61.80	-7	2,553	-0.27%
2021/09/13	3	60.90	3	61.00	61.30	0	2,570	0.00%
2021/09/10	3	58.30	0	0.00	58.50	3	2,602	0.12%
2021/09/09	0	0.00	2	58.50	58.00	-2	2,766	-0.07%
2021/09/08	2	57.00	1	57.50	56.40	1	2,933	0.03%
2021/09/07	11	58.91	2	59.25	58.20	9	3,104	0.29%
2021/09/06	5	62.80	0	0.00	61.60	5	3,144	0.16%
2021/08/30	0	0.00	3	60.80	62.30	-3	3,181	-0.09%
2021/08/26	6	63.37	0	0.00	64.00	6	3,177	0.19%
2021/08/25	0	0.00	3	62.30	62.30	-3	3,141	-0.10%
2021/08/23	0	0.00	2	58.60	59.50	-2	3,115	-0.06%
2021/08/20	1	54.00	4	55.48	56.00	-3	3,111	-0.10%
2021/08/19	7	55.70	1	56.00	56.30	6	3,110	0.19%
2021/08/18	1	54.10	1	54.90	59.50	0	3,122	0.00%
2021/08/16	1	57.80	1	57.90	58.30	0	3,163	0.00%
2021/08/13	0	0.00	0.1	59.80	60.80	-0.1	3,176	0.00%
2021/08/12	1	59.10	6	60.23	61.00	-5	3,177	-0.16%
2021/08/11	3	59.33	0	0.00	59.10	3	3,209	0.09%
2021/08/10	3	64.30	0	0.00	64.60	3	3,201	0.09%
2021/08/09	2	65.20	1	66.30	64.40	1	3,203	0.03%
2021/08/06	0	0.00	3	67.87	67.80	-3	3,210	-0.09%
2021/08/05	1	68.80	2	69.10	68.90	-1	3,239	-0.03%
2021/08/04	1	69.50	2	69.65	70.50	-1	3,281	-0.03%
2021/08/03	1	69.10	14	69.67	70.70	-13	3,299	-0.39%
2021/08/02	11	66.45	3	68.13	68.00	8	3,287	0.24%
2021/07/30	0	0.00	9	67.50	67.50	-9	3,290	-0.27%
2021/07/29	9	66.68	2	66.60	68.70	7	3,272	0.21%
2021/07/28	17	70.08	19	68.69	66.80	-2	3,276	-0.06%
2021/07/27	21	73.21	14	73.87	74.00	7	3,252	0.22%
2021/07/23	10.1	71.50	25	70.83	70.40	-14.9	3,290	-0.45%
2021/07/22	17	68.56	14.1	70.94	71.00	2.9	3,305	0.09%
2021/07/21	6	69.27	13	68.79	68.70	-7	3,297	-0.21%
2021/07/20	12	68.60	14	67.41	67.10	-2	3,381	-0.06%
2021/07/19	12	70.23	8	69.83	70.20	4	3,465	0.12%
2021/07/16	3	72.20	9	71.28	71.50	-6	3,512	-0.17%
2021/07/15	24	71.81	4	72.53	71.10	20	3,534	0.57%
2021/07/14	3	73.83	3	73.00	72.00	0	3,543	0.00%
2021/07/13	9	76.54	22	76.10	75.70	-13	3,549	-0.37%
2021/07/12	22	72.69	12	75.48	75.60	10	3,602	0.28%
2021/07/09	10	72.82	14.1	73.46	72.70	-4.1	3,575	-0.11%
2021/07/08	11	69.49	5	70.00	69.00	6	3,614	0.17%
2021/07/07	3	69.73	0	0.00	69.50	3	3,733	0.08%
2021/07/06	5	72.76	24	72.35	71.00	-19	3,845	-0.49%
2021/07/05	4	75.05	13	78.45	77.40	-9	4,082	-0.22%
2021/07/02	11	77.55	8	77.20	77.00	3	4,014	0.07%
2021/07/01	10	72.25	2	76.45	79.70	8	3,978	0.20%
2021/06/30	1	70.60	0	0.00	72.50	1	3,908	0.03%
2021/06/29	0	0.00	5	69.80	68.00	-5	3,888	-0.13%
2021/06/25	0	0.00	3	70.13	70.00	-3	3,919	-0.08%
2021/06/24	1.1	67.06	5	68.00	67.50	-3.9	3,899	-0.10%
2021/06/23	1	65.80	3	68.00	67.50	-2	3,905	-0.05%
2021/06/22	1	67.30	1	66.80	66.80	0	3,924	0.00%
2021/06/21	58.1	67.96	9	65.79	67.90	49.1	3,936	1.25%
2021/06/18	20	71.54	6	71.95	70.50	14	3,968	0.35%
2021/06/17	18	66.26	16.1	68.01	69.70	1.9	3,928	0.05%
2021/06/16	0	0.00	8	61.24	63.40	-8	3,929	-0.20%
2021/06/15	1	57.70	2	57.70	57.70	-1	4,766	-0.02%
2021/06/11	12	49.61	14	51.74	52.50	-2	5,610	-0.04%
2021/06/10	1	47.95	0	0.00	47.80	1	5,577	0.02%
2021/06/09	2	45.95	3	46.67	46.75	-1	5,916	-0.02%
2021/06/08	5	45.90	8	45.38	45.15	-3	5,981	-0.05%
2021/06/07	0	0.00	5	46.25	46.25	-5	6,048	-0.08%
2021/06/04	0	0.00	5	45.92	45.10	-5	6,125	-0.08%
2021/06/03	13	46.59	2	46.33	46.70	11	6,288	0.17%
2021/06/02	8	48.34	0	0.00	47.40	8	6,771	0.12%
2021/06/01	0	0.00	13	49.73	49.95	-13	6,913	-0.19%
2021/05/28	16	45.88	4	45.70	45.10	12	7,279	0.16%
2021/05/27	2	45.00	2	45.55	44.90	0	7,334	0.00%
2021/05/26	3	46.63	4	47.41	46.85	-1	7,343	-0.01%
2021/05/25	8	48.77	6	46.16	49.10	2	7,350	0.03%
2021/05/24	9	43.74	3	42.40	44.95	6	7,452	0.08%
2021/05/21	1	43.55	3	41.80	44.15	-2	7,627	-0.03%
2021/05/20	3	40.23	1	40.80	40.15	2	7,750	0.03%
2021/05/19	3	41.07	2	39.50	40.05	1	7,839	0.01%
2021/05/18	0	0.00	8	37.61	39.05	-8	7,816	-0.10%
2021/05/17	5	37.18	0	0.00	35.50	5	7,808	0.06%
2021/05/14	0	0.00	2	39.80	39.40	-2	7,841	-0.03%
2021/05/13	1	39.25	4	38.00	39.50	-3	7,816	-0.04%
2021/05/12	1	39.85	0	0.00	37.00	1	7,781	0.01%
2021/05/06	6	46.25	6	44.05	44.00	0	7,648	0.00%
2021/05/03	1	47.55	0	0.00	46.00	1	7,575	0.01%
2021/04/29	1	52.90	4.1	53.80	50.90	-3.1	7,543	-0.04%
2021/04/28	2	51.90	0	0.00	50.80	2	7,486	0.03%
2021/04/26	6	54.18	7	54.93	53.50	-1	7,456	-0.01%
2021/04/23	5	49.35	15	47.73	53.90	-10	7,390	-0.14%
2021/04/22	10	51.27	8.1	49.33	49.00	1.9	7,476	0.03%
2021/04/21	0	0.00	5	53.50	54.00	-5	7,416	-0.07%
2021/04/20	7	56.24	8	55.43	55.20	-1	7,390	-0.01%
2021/04/19	5	55.81	2	55.00	53.50	3	7,369	0.04%
2021/04/16	2.1	58.63	4	62.30	58.60	-1.9	7,328	-0.03%
2021/04/15	3	55.53	1	57.30	57.30	2	7,216	0.03%
2021/04/14	6	53.67	4	52.53	52.10	2	7,203	0.03%
2021/04/13	9	57.94	14	58.21	55.00	-5	7,184	-0.07%
2021/04/12	19	61.81	46	61.24	60.30	-27	7,093	-0.38%
2021/04/09	19.1	70.92	5.2	72.35	67.00	13.9	7,033	0.20%
2021/04/08	1	78.20	0	0.00	71.70	1	6,812	0.01%
2021/04/07	1	67.80	0	0.00	71.10	1	7,139	0.01%
2021/04/06	5	61.00	1	64.10	64.70	4	7,322	0.05%
2021/03/31	0	0.00	1	63.00	63.50	-1	7,294	-0.01%
2021/03/30	0	0.00	1	61.10	62.00	-1	7,302	-0.01%
2021/03/29	0	0.00	11	55.59	57.70	-11	7,290	-0.15%
2021/03/24	1	50.90	13	52.07	50.90	-12	7,390	-0.16%
2021/03/23	18	61.15	8	57.76	56.50	10	7,463	0.13%
2021/03/22	7	63.26	18	61.47	62.70	-11	7,412	-0.15%
2021/03/19	17	56.22	3	56.57	58.20	14	7,523	0.19%
2021/03/18	40	50.04	88	52.13	53.00	-48	7,402	-0.65%
2021/03/17	36	45.54	23	44.90	48.20	13	6,399	0.20%
2021/03/15	15	39.03	10	39.31	39.95	5	5,473	0.09%
2021/03/12	32	36.35	0	0.00	36.35	32	5,112	0.63%
2021/03/09	9	28.11	6	27.87	27.35	3	4,902	0.06%
2021/03/08	11	30.91	7	30.91	29.50	4	4,756	0.08%
2021/03/05	5	30.95	6	31.04	31.45	-1	4,274	-0.02%
2021/03/04	7	27.34	30	28.58	28.60	-23	4,079	-0.56%
2021/03/03	5	24.15	77	24.06	26.00	-72	3,846	-1.87%
2021/03/02	2	23.23	11	23.89	23.65	-9	3,676	-0.24%
2021/02/25	22	23.26	18	23.17	23.05	4	3,624	0.11%
2021/02/24	97	23.25	40	23.39	23.20	57	3,659	1.56%
2021/02/23	37	26.10	38	26.10	25.75	-1	3,517	-0.03%
2021/02/22	3	25.10	18	24.81	26.20	-15	3,313	-0.45%
2021/02/19	6	23.15	2.4	23.21	23.85	3.6	3,171	0.11%
2021/02/18	0	0.00	40.4	22.06	22.30	-40.4	3,074	-1.32%
2021/02/17	0	0.00	3	22.00	22.20	-3	3,062	-0.10%
2021/02/05	16	22.20	0	0.00	22.00	16	3,047	0.53%
2021/02/04	33	22.09	1	22.15	22.00	32	3,002	1.07%
2021/02/03	1	21.95	3	22.00	21.95	-2	2,997	-0.07%
2021/02/01	0	0.00	2	22.03	22.05	-2	3,006	-0.07%
2021/01/29	1	21.95	0	0.00	22.00	1	2,998	0.03%
2021/01/28	1	22.00	1	22.00	22.00	0	2,989	0.00%
2021/01/27	1	22.20	0	0.00	22.05	1	2,991	0.03%
2021/01/26	6	22.07	0	0.00	22.00	6	2,995	0.20%
2021/01/22	1	22.30	20	22.05	22.00	-19	2,988	-0.64%
2021/01/21	0	0.00	3	22.00	22.00	-3	3,018	-0.10%
2021/01/20	1	22.00	0	0.00	22.00	1	3,023	0.03%
2021/01/19	1	22.30	0	0.00	22.25	1	3,074	0.03%
2021/01/18	3	22.08	97	22.31	22.10	-94	3,097	-3.03%
2021/01/15	61	23.26	14	23.40	22.60	47	3,161	1.49%
2021/01/14	0	0.00	14	22.15	22.10	-14	3,238	-0.43%
2021/01/13	1	22.30	0	0.00	22.25	1	3,352	0.03%
2021/01/12	4	22.11	1	22.10	22.10	3	3,342	0.09%
2021/01/08	14	22.58	0	0.00	22.30	14	3,376	0.41%
2021/01/07	43	23.11	10	23.12	23.00	33	3,373	0.98%
2021/01/06	4	23.10	15	23.01	23.10	-11	3,314	-0.33%
2021/01/05	0	0.00	2	22.75	22.85	-2	3,209	-0.06%
2021/01/04	23	23.35	0	0.00	22.90	23	3,147	0.73%
2020/12/31	4	22.39	10	22.24	22.30	-6	3,057	-0.20%
2020/12/30	23	23.77	11	23.25	22.95	12	2,975	0.40%
2020/12/29	4	22.95	1	22.95	22.95	3	2,612	0.11%
2020/12/24	0	0.00	1	19.30	19.20	-1	2,361	-0.04%
2020/12/23	0	0.00	3	19.00	19.00	-3	2,321	-0.13%
2020/12/22	11	19.03	0	0.00	18.20	11	2,304	0.48%
2020/12/21	7	19.79	7	19.84	19.50	0	2,264	0.00%
2020/12/18	5	19.10	2	19.30	19.20	3	2,166	0.14%
2020/12/17	17	19.36	7	19.21	18.90	10	2,121	0.47%
2020/12/16	2	18.30	0	0.00	18.05	2	2,001	0.10%
2020/12/15	20	19.05	14	18.80	18.50	6	2,017	0.30%
2020/12/14	2	16.90	1	17.50	17.95	1	1,890	0.05%
2020/12/11	2	17.00	2	16.60	16.35	0	1,852	0.00%
2020/12/10	1	17.40	0	0.00	16.90	1	1,839	0.05%
2020/12/07	5	17.24	0	0.00	16.90	5	1,839	0.27%
2020/12/02	0	0.00	2	17.63	17.35	-2	1,787	-0.11%
2020/11/27	1	16.60	0	0.00	17.05	1	1,741	0.06%
2020/11/24	2	17.00	5	16.97	16.80	-3	1,729	-0.17%
2020/11/23	3	16.37	5	17.30	17.60	-2	1,694	-0.12%
2020/11/10	0	0.00	2	15.65	15.70	-2	1,597	-0.13%
2020/11/09	2	16.40	1	15.95	16.10	1	1,587	0.06%
2020/11/04	0	0.00	1	16.55	16.35	-1	1,589	-0.06%
2020/11/03	0	0.00	1	16.45	16.60	-1	1,583	-0.06%
2020/11/02	0	0.00	10	16.00	16.15	-10	1,578	-0.63%
2020/10/29	10	17.00	0	0.00	16.75	10	1,553	0.64%
2020/10/28	2	16.55	0	0.00	16.35	2	1,538	0.13%
2020/10/27	2	16.83	2	17.15	16.75	0	1,513	0.00%
2020/10/23	2	18.28	6	18.18	18.40	-4	1,416	-0.28%
2020/10/22	3	17.65	2	18.00	18.70	1	1,320	0.08%
2020/10/21	5	16.94	6	17.10	17.00	-1	1,043	-0.10%
2020/10/20	5	16.28	21	16.20	16.30	-16	924	-1.73%
2020/10/16	6	16.85	16	16.84	16.20	-10	909	-1.10%
2020/10/15	22	15.92	0	0.00	16.45	22	838	2.63%
2020/10/07	1	15.90	0	0.00	15.60	1	853	0.12%
2020/09/29	2	15.10	0	0.00	15.00	2	939	0.21%
2020/09/21	7	15.95	0	0.00	15.50	7	1,314	0.53%
2020/09/18	4	16.08	0	0.00	15.80	4	1,304	0.31%
2020/09/17	4	16.70	0	0.00	16.80	4	1,236	0.32%
2020/09/15	2	15.20	0	0.00	15.20	2	1,155	0.17%
2020/09/14	1	15.65	0	0.00	15.15	1	1,170	0.09%
2020/09/04	0	0.00	15	14.65	14.55	-15	1,162	-1.29%
2020/08/18	0	0.00	5	15.00	14.95	-5	1,273	-0.39%
2020/08/11	0	0.00	2	14.90	15.00	-2	1,306	-0.15%
2020/08/04	5	15.25	0	0.00	15.30	5	1,319	0.38%
2020/07/31	5	15.10	0	0.00	15.10	5	1,310	0.38%
2020/07/30	0	0.00	1	15.25	15.30	-1	1,340	-0.07%
2020/07/29	1	14.70	0	0.00	14.70	1	1,447	0.07%
2020/07/21	0.1	15.40	0	0.00	15.50	0.1	1,680	0.01%
2020/07/20	0	0.00	5	15.20	15.20	-5	1,691	-0.30%
2020/07/15	5	15.80	0	0.00	15.80	5	1,756	0.28%
2020/07/13	5	16.55	0	0.00	16.50	5	1,881	0.27%
2020/07/09	0	0.00	5	18.50	18.00	-5	1,923	-0.26%
2020/07/06	3	18.77	0	0.00	19.05	3	1,875	0.16%
2020/07/03	15	18.18	0	0.00	18.15	15	1,784	0.84%
2020/06/24	0	0.00	6	16.15	16.00	-6	1,627	-0.37%
2020/06/22	6	16.30	0	0.00	16.55	6	1,680	0.36%
2020/06/19	0	0.00	10	15.65	15.65	-10	1,658	-0.60%
2020/06/15	10	15.32	0	0.00	15.05	10	1,717	0.58%
2020/06/10	1	16.50	0	0.00	16.50	1	1,763	0.06%
2020/05/29	0	0.00	1	16.55	16.40	-1	1,898	-0.05%
2020/05/28	3.7	16.38	4	16.48	16.40	-0.3	1,909	-0.02%
2020/05/27	0	0.00	1	16.35	16.35	-1	1,910	-0.05%
2020/05/26	0	0.00	1	16.40	16.30	-1	1,919	-0.05%
2020/05/21	0	0.00	1	17.15	16.80	-1	1,924	-0.05%
2020/05/20	0	0.00	5	16.44	16.65	-5	1,919	-0.26%
2020/05/19	6	16.00	3	16.05	16.25	3	1,917	0.16%
2020/05/18	3	15.85	0	0.00	15.85	3	1,914	0.16%
2020/05/15	0	0.00	2	16.40	15.95	-2	1,922	-0.10%
2020/05/08	2	16.80	4	16.95	16.80	-2	2,005	-0.10%
2020/05/06	6	16.93	10	16.75	16.65	-4	2,024	-0.20%
2020/04/30	0	0.00	10	18.85	18.80	-10	1,935	-0.52%
2020/04/27	16	19.53	1	18.80	18.70	15	1,975	0.76%
2020/04/20	1	18.50	0	0.00	18.55	1	1,975	0.05%
2020/04/17	6	18.31	6	18.89	18.20	0	1,943	0.00%
2020/04/09	10	16.64	10	16.43	16.00	0	1,783	0.00%
2020/03/27	6	14.88	6	15.20	14.45	0	1,815	0.00%
2020/03/20	0	0.00	1	13.80	13.25	-1	2,137	-0.05%
2020/03/16	0	0.00	4	15.40	14.90	-4	2,396	-0.17%
2020/03/13	3	16.10	0	0.00	16.55	3	2,416	0.12%
2020/03/10	0	0.00	1	20.00	19.80	-1	2,448	-0.04%
2020/03/09	0	0.00	8	20.35	20.35	-8	2,386	-0.34%
2020/02/25	2	19.60	0	0.00	20.05	2	2,784	0.07%
2020/02/24	0	0.00	2	19.80	19.60	-2	2,870	-0.07%
2020/02/21	2	20.05	0	0.00	19.95	2	2,916	0.07%
2020/02/19	2	20.10	0	0.00	20.05	2	2,987	0.07%
2020/02/18	1	20.20	0	0.00	19.90	1	3,031	0.03%
2020/02/14	2	20.30	0	0.00	20.50	2	3,202	0.06%
2020/02/13	1	21.05	0	0.00	20.25	1	3,292	0.03%
2020/02/12	0	0.00	1	19.95	20.20	-1	3,295	-0.03%
2020/02/03	1	19.60	0	0.00	19.50	1	3,230	0.03%
2020/01/20	1	25.45	0	0.00	24.85	1	3,214	0.03%
2020/01/17	0	0.00	3	25.98	25.45	-3	3,206	-0.09%
2020/01/16	4	25.64	12	25.64	25.35	-8	3,102	-0.26%
2020/01/15	15	25.92	4	25.75	25.85	11	3,078	0.36%
2020/01/14	1	24.05	0	0.00	23.95	1	3,000	0.03%
2019/12/27	0	0.00	6	24.85	24.85	-6	2,961	-0.20%
2019/12/25	0	0.00	3	24.75	24.75	-3	2,983	-0.10%
2019/12/24	0	0.00	4	24.85	24.65	-4	2,959	-0.14%
2019/12/20	2	26.05	2	25.45	25.35	0	2,913	0.00%
2019/12/19	1	26.55	5	27.22	26.50	-4	2,848	-0.14%
2019/12/18	6	27.70	0	0.00	27.50	6	2,779	0.22%
2019/12/17	8	27.55	0.4	27.20	27.30	7.6	2,676	0.28%
2019/12/16	1	25.95	6	25.31	26.00	-5	2,501	-0.20%
2019/12/13	8	25.14	4	25.20	25.70	4	2,362	0.17%
2019/12/12	0	0.00	1	24.00	23.40	-1	2,211	-0.05%
2019/12/10	0	0.00	2	24.25	23.85	-2	2,162	-0.09%
2019/12/06	2	25.20	0	0.00	24.90	2	2,065	0.10%
2019/12/05	0	0.00	2	25.05	25.15	-2	2,052	-0.10%
2019/12/03	1.4	25.00	0	0.00	25.00	1.4	1,985	0.07%
2019/11/29	8	26.36	0	0.00	26.10	8	1,902	0.42%
2019/11/28	0	0.00	1.1	28.83	28.65	-1.1	1,814	-0.06%
2019/11/27	3	28.57	2	29.05	29.05	1	1,773	0.06%
2019/11/26	1	29.00	3	28.97	29.20	-2	1,749	-0.11%
2019/11/25	0	0.00	24	27.51	27.20	-24	1,752	-1.37%
2019/11/22	17	28.19	0	0.00	27.60	17	1,731	0.98%
2019/11/21	2	26.58	45	25.63	28.95	-43	1,696	-2.54%
2019/11/20	7	26.54	6	26.28	27.15	1	1,625	0.06%
2019/11/19	4	24.88	0	0.00	24.70	4	1,598	0.25%
2019/11/15	11	25.20	0	0.00	25.35	11	1,584	0.69%
2019/11/14	21	25.42	0	0.00	26.25	21	1,544	1.36%
2019/11/13	20	22.24	1	23.90	23.90	19	1,467	1.29%
2019/11/12	10	21.00	1.1	21.75	21.75	9	1,376	0.65%
2019/11/11	0	0.00	0.3	19.80	19.80	-0.3	1,305	-0.02%
2019/11/05	0.2	15.15	0	0.00	15.15	0.2	1,298	0.01%
2019/11/04	0.2	15.80	0	0.00	15.80	0.2	1,285	0.01%
2019/11/01	0.1	16.00	0	0.00	16.05	0.1	1,290	0.01%
2019/10/29	1	16.20	0	0.00	16.40	1	1,311	0.08%
2019/10/25	0	0.00	1	14.90	15.35	-1	1,374	-0.07%
2019/10/23	0	0.00	3	14.90	14.70	-3	1,364	-0.22%
2019/10/02	5	11.20	0	0.00	11.40	5	1,362	0.37%
2019/09/24	0	0.00	2	11.75	11.70	-2	1,415	-0.14%
2019/09/23	2	12.00	0	0.00	11.95	2	1,396	0.14%
2019/09/17	0	0.00	5	10.80	10.60	-5	1,268	-0.39%
2019/09/09	5	11.40	0	0.00	11.30	5	1,229	0.41%
2019/08/22	0	0.00	12	11.78	12.10	-12	1,105	-1.09%
2019/08/19	10	12.20	65	11.90	11.90	-55	1,041	-5.28%
2019/08/15	5	10.85	0	0.00	10.90	5	952	0.53%
2019/08/14	60	11.20	0	0.00	11.00	60	955	6.28%
2019/08/13	0	0.00	4	10.95	11.40	-4	933	-0.43%
2019/08/12	0	0.00	60	11.55	11.55	-60	905	-6.62%
2019/08/08	60	11.00	2	11.00	11.00	58	850	6.82%
2019/08/07	0	0.00	2	10.33	10.35	-2	835	-0.24%
2019/08/06	1	9.96	0	0.00	10.90	1	816	0.12%
2019/08/02	4	11.31	3	11.38	11.40	1	785	0.13%
2019/08/01	6	10.83	0	0.00	11.70	6	756	0.79%
2019/07/30	0	0.00	1	10.05	10.05	-1	713	-0.14%
2019/07/29	0	0.00	2	10.30	10.40	-2	719	-0.28%
2019/07/25	2	11.20	1	10.80	10.80	1	687	0.15%
2019/07/19	3	11.00	3	10.85	11.10	0	592	0.00%
2019/07/18	3	10.13	0	0.00	10.50	3	501	0.60%
2019/05/13	1	6.88	0	0.00	6.76	1	218	0.46%
2019/05/09	0	0.00	2	6.85	6.85	-2	212	-0.94%
2019/05/07	2	7.54	0	0.00	7.33	2	195	1.02%
2019/04/22	3	7.04	0	0.00	6.99	3	144	2.08%
2019/02/22	0	0.00	30	7.00	7.00	-30	85	-35.20%
2019/02/21	0	0.00	20	7.00	6.94	-20	81	-24.43%
2018/11/16	1	6.80	0	0.00	6.80	1	77	1.29%
2018/08/08	0	0.00	3	10.05	10.10	-3	736	-0.41%
2018/08/03	0	0.00	2	10.25	10.20	-2	741	-0.27%
2018/07/26	0	0.00	10	10.35	10.35	-10	770	-1.30%
2018/07/17	0	0.00	13	10.59	10.35	-13	785	-1.66%
2018/07/10	0	0.00	1	10.40	10.45	-1	830	-0.12%
2018/07/09	0	0.00	20	10.40	10.35	-20	827	-2.42%
2018/07/06	0	0.00	2	10.90	10.85	-2	814	-0.25%
2018/07/05	0	0.00	20	10.80	10.85	-20	808	-2.47%
2018/07/03	1	11.40	0	0.00	11.40	1	813	0.12%
2018/07/02	31	12.92	0	0.00	12.40	31	772	4.01%
2018/06/26	0	0.00	2	11.55	11.55	-2	636	-0.31%
2018/06/25	2	10.50	0	0.00	10.50	2	613	0.33%
2018/06/20	20	12.30	1	12.30	12.30	19	544	3.49%
2018/06/19	3	10.55	2	11.20	11.20	1	432	0.23%
2018/05/29	0	0.00	5	9.80	9.85	-5	695	-0.72%
2018/05/28	0	0.00	2	9.83	9.99	-2	701	-0.29%
2018/05/21	0	0.00	3	9.98	10.10	-3	723	-0.41%
2018/05/15	0	0.00	1	10.35	10.25	-1	730	-0.14%
2018/04/30	0	0.00	2	10.15	10.40	-2	710	-0.28%
2018/04/20	0	0.00	9	12.13	11.90	-9	755	-1.19%
2018/04/13	7	10.84	0	0.00	10.70	7	720	0.97%
2018/04/10	2	10.75	0	0.00	10.70	2	717	0.28%
2018/04/03	0	0.00	1	11.80	11.95	-1	696	-0.14%
2018/04/02	1	11.80	0	0.00	11.95	1	702	0.14%
2018/03/31	1	12.85	0	0.00	12.20	1	701	0.14%
2018/03/30	1	11.90	0	0.00	12.05	1	693	0.14%
2018/03/29	0	0.00	7	11.90	11.90	-7	708	-0.99%
2018/03/27	0	0.00	3	12.00	12.00	-3	747	-0.40%
2018/03/23	0	0.00	18	11.27	11.70	-18	750	-2.40%
2018/03/15	11	12.51	3	12.70	12.80	8	675	1.18%
2018/03/12	5	11.44	1	11.55	11.30	4	625	0.64%
2018/03/08	2	12.15	0	0.00	11.60	2	585	0.34%
2018/03/07	3	11.78	46	12.22	12.30	-43	533	-8.06%
2018/03/06	8	10.98	6	11.20	11.20	2	460	0.43%
2018/03/02	4	10.20	0	0.00	10.10	4	421	0.95%
2018/03/01	9	10.22	0	0.00	10.25	9	420	2.14%
2018/02/06	0	0.00	2	9.29	9.00	-2	427	-0.47%
2018/01/24	0	0.00	1	9.70	9.75	-1	411	-0.24%
2018/01/23	0	0.00	2	9.66	9.75	-2	406	-0.49%
2018/01/17	2	9.79	8	10.22	10.30	-6	371	-1.62%
2018/01/16	0	0.00	1	9.13	9.65	-1	345	-0.29%
2018/01/12	2	8.79	0	0.00	8.90	2	326	0.61%
2018/01/10	2	8.46	2	8.90	8.83	0	320	0.00%
2018/01/08	0	0.00	2	9.07	9.10	-2	304	-0.66%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析