網家 (8044)-永豐金-大園券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
32.75
漲跌
▼0.55
漲幅
-1.65%
成交量
336張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	33.30	33.30	-1	960	-0.10%
2024/05/07	1	32.10	0	0.00	32.10	1	967	0.10%
2024/05/02	1	32.85	2	33.10	33.35	-1	942	-0.11%
2024/04/29	2	31.98	0	0.00	31.10	2	931	0.21%
2024/04/26	0	0.00	2	29.45	29.60	-2	910	-0.22%
2024/04/22	1	28.25	0	0.00	29.20	1	910	0.11%
2024/04/18	2	29.43	0	0.00	29.65	2	865	0.23%
2024/04/16	2	29.43	5	29.33	29.60	-3	869	-0.35%
2024/04/15	1.1	30.61	0	0.00	30.60	1.1	850	0.12%
2024/04/11	1	31.75	0	0.00	31.95	1	843	0.12%
2024/04/08	3	31.68	0	0.00	31.50	3	835	0.36%
2024/04/03	12	33.02	0	0.00	32.50	12	814	1.47%
2024/04/01	0	0.00	0.2	33.60	33.95	-0.2	804	-0.02%
2024/03/29	2	33.55	0	0.00	33.30	2	794	0.25%
2024/03/27	0	33.75	0	0.00	33.65	0	781	0.00%
2024/03/26	0	0.00	1	34.10	33.80	-1	786	-0.13%
2024/03/25	1	33.60	0	0.00	33.70	1	789	0.13%
2024/03/22	1	33.60	0	0.00	34.00	1	794	0.13%
2024/03/21	1	33.65	0	0.00	33.30	1	787	0.13%
2024/03/19	1	33.45	2	33.35	33.40	-1	769	-0.13%
2024/03/18	1	33.85	0	0.00	33.80	1	770	0.13%
2024/03/15	0	34.75	0	0.00	34.15	0	783	0.00%
2024/03/14	0	0.00	3	34.57	34.60	-3	810	-0.37%
2024/03/12	12	35.52	0	0.00	35.65	12	789	1.52%
2024/03/08	1.1	35.22	0	0.00	35.30	1.1	810	0.14%
2024/03/07	3	36.30	0	0.00	36.00	3	803	0.37%
2024/03/05	0.1	37.60	0	0.00	37.60	0.1	790	0.01%
2024/02/29	0	0.00	0.1	38.20	38.00	-0.1	761	-0.01%
2024/02/27	2	37.65	3	37.75	38.00	-1	761	-0.13%
2024/02/26	3.1	38.46	0	0.00	37.40	3.1	759	0.41%
2024/02/23	11	39.29	0	0.00	39.10	11	727	1.51%
2024/02/20	1	41.70	0	0.00	41.65	1	683	0.15%
2024/02/15	1	41.20	1	41.90	41.95	0	721	0.00%
2024/01/30	0	0.00	1	44.20	44.20	-1	786	-0.13%
2024/01/29	0	0.00	1	44.10	44.20	-1	802	-0.12%
2024/01/26	0	0.00	5	43.49	43.65	-5	802	-0.62%
2024/01/24	0	0.00	10	43.00	42.90	-10	873	-1.14%
2024/01/17	12.1	39.65	0	0.00	39.55	12.1	1,084	1.12%
2024/01/12	1	40.90	0	0.00	40.60	1	1,079	0.09%
2024/01/10	1	41.70	0	0.00	41.20	1	1,076	0.09%
2024/01/09	1.1	42.40	0	0.00	42.00	1.1	1,071	0.10%
2024/01/08	0	0.00	2	42.85	42.70	-2	1,070	-0.19%
2024/01/03	1	43.75	0	0.00	43.30	1	1,086	0.09%
2024/01/02	1	44.10	0	0.00	43.95	1	1,093	0.09%
2023/12/12	0	0.00	1	45.10	44.90	-1	1,096	-0.09%
2023/12/11	0	0.00	13	47.42	46.20	-13	1,085	-1.20%
2023/12/07	2	45.55	1	46.70	45.40	1	1,052	0.09%
2023/12/01	0	0.00	2	44.80	44.80	-2	1,020	-0.20%
2023/11/24	0	0.00	1	43.60	43.55	-1	1,024	-0.10%
2023/11/20	2	43.03	0	0.00	43.00	2	1,005	0.20%
2023/11/14	1	43.65	0	0.00	43.05	1	999	0.10%
2023/11/06	0	0.00	1	48.00	47.65	-1	990	-0.10%
2023/11/03	0	0.00	8.1	47.26	46.90	-8.1	971	-0.83%
2023/11/01	1	46.70	0	0.00	47.65	1	930	0.11%
2023/10/30	3	47.33	0	0.00	46.85	3	898	0.33%
2023/10/26	3	47.77	3	47.83	46.50	0	834	0.00%
2023/10/25	4	47.75	7	47.04	47.50	-3	776	-0.39%
2023/10/20	0.1	41.00	0	0.00	41.50	0.1	707	0.01%
2023/10/19	2	41.70	0	0.00	41.40	2	708	0.28%
2023/10/18	6	42.80	0	0.00	42.10	6	713	0.84%
2023/10/17	0.1	43.60	0	0.00	43.60	0.1	717	0.01%
2023/10/16	1	44.45	1	43.85	43.20	0	731	0.00%
2023/10/13	1	44.80	1	44.45	44.15	0	729	0.00%
2023/10/12	5	44.30	1	44.30	43.80	4	723	0.55%
2023/10/11	1	43.75	0	0.00	43.60	1	718	0.14%
2023/10/06	1	43.75	1	44.00	44.10	0	719	0.00%
2023/10/03	0.1	41.50	0	0.00	41.50	0.1	745	0.02%
2023/09/19	1	43.60	0	0.00	43.10	1	772	0.13%
2023/09/18	0	0.00	2	45.10	44.10	-2	768	-0.26%
2023/09/15	0.3	44.10	0	0.00	44.10	0.3	768	0.03%
2023/09/08	0	0.00	1	41.80	42.30	-1	744	-0.13%
2023/09/05	0.2	42.60	0	0.00	42.10	0.2	752	0.03%
2023/09/01	0	0.00	1	43.50	43.50	-1	743	-0.13%
2023/08/30	0	0.00	0.6	42.50	42.65	-0.6	743	-0.08%
2023/08/29	1	41.55	2	42.15	41.80	-1	747	-0.13%
2023/08/23	1	41.10	0	0.00	41.15	1	745	0.13%
2023/08/18	1	41.65	0	0.00	40.40	1	750	0.13%
2023/08/16	2	39.38	2.4	39.96	40.40	-0.4	719	-0.06%
2023/08/15	1.1	40.80	0	0.00	40.85	1.1	638	0.17%
2023/08/07	0	0.00	1	44.65	44.80	-1	675	-0.15%
2023/08/04	2	45.30	0	0.00	44.80	2	672	0.30%
2023/08/02	2	44.43	5	45.83	45.90	-3	677	-0.44%
2023/08/01	0	0.00	2	45.75	45.00	-2	642	-0.31%
2023/07/31	0	0.00	1	45.00	45.15	-1	640	-0.16%
2023/07/28	2	44.58	0	0.00	44.45	2	647	0.31%
2023/07/27	2	45.00	0	0.00	45.05	2	647	0.31%
2023/07/25	4	44.46	0	0.00	44.25	4	646	0.62%
2023/07/24	1	44.90	0	0.00	44.25	1	643	0.16%
2023/07/19	20.1	46.50	5	46.00	45.80	15.1	631	2.39%
2023/07/14	0.1	48.30	0	0.00	47.50	0.1	657	0.02%
2023/07/12	1.1	46.35	101	46.35	46.65	-99.9	669	-14.91%	大賣/
2023/07/11	1	48.50	0	0.00	47.60	1	648	0.15%
2023/07/10	1	49.30	0	0.00	48.60	1	648	0.15%
2023/07/05	1	50.70	0	0.00	50.70	1	630	0.16%
2023/07/03	0	0.00	5	51.24	51.50	-5	625	-0.80%
2023/06/29	0	0.00	2	52.90	51.60	-2	628	-0.32%
2023/06/27	1	50.60	0	0.00	50.40	1	623	0.16%
2023/06/09	2	53.40	0	0.00	52.90	2	651	0.31%
2023/06/02	1	52.70	0	0.00	53.30	1	705	0.14%
2023/05/29	16	51.30	0	0.00	51.70	16	754	2.12%
2023/05/23	1	52.20	0	0.00	52.70	1	906	0.11%
2023/05/19	1	51.80	0	0.00	51.50	1	998	0.10%
2023/05/17	0.1	52.60	0	0.00	52.30	0.1	1,029	0.01%
2023/05/16	0	0.00	1	54.40	53.10	-1	1,032	-0.10%
2023/05/12	1	51.20	0	0.00	52.20	1	1,051	0.10%
2023/05/09	5	57.30	0	0.00	55.60	5	1,098	0.46%
2023/05/03	0	0.00	2	55.50	55.20	-2	1,298	-0.15%
2023/04/28	5	57.50	0	0.00	57.20	5	1,336	0.37%
2023/04/26	11	56.60	0	0.00	57.00	11	1,448	0.76%
2023/04/25	0.1	56.90	0	0.00	57.00	0.1	1,473	0.01%
2023/04/21	0	0.00	10	59.10	59.60	-10	1,664	-0.60%
2023/04/19	0	0.00	1	64.80	64.30	-1	1,754	-0.06%
2023/04/18	0	0.00	1	63.80	63.90	-1	1,879	-0.05%
2023/04/17	5	61.80	0	0.00	61.80	5	2,202	0.23%
2023/04/14	11	61.80	0	0.00	61.60	11	2,320	0.47%
2023/04/11	0	0.00	0.1	62.60	62.60	-0.1	2,331	0.00%
2023/03/23	10	62.20	0	0.00	61.70	10	2,388	0.42%
2023/03/22	0	0.00	1	63.80	63.00	-1	2,388	-0.04%
2023/03/20	0	0.00	0.1	63.20	63.20	-0.1	2,393	0.00%
2023/03/17	4	61.28	0	0.00	61.90	4	2,427	0.16%
2023/03/16	2.1	60.66	0	0.00	59.90	2.1	2,457	0.09%
2023/03/15	0.1	61.26	0	0.00	61.10	0.1	2,516	0.00%
2023/03/14	0	0.00	1	62.90	62.30	-1	2,558	-0.04%
2023/03/13	12	63.08	0	0.00	62.80	12	2,593	0.46%
2023/03/10	31	65.29	0	0.00	64.20	31	2,594	1.19%
2023/03/09	5	66.40	0	0.00	65.60	5	2,600	0.19%
2023/03/08	0	0.00	25	68.61	67.40	-25	2,652	-0.94%
2023/03/07	2	68.05	2	67.90	68.00	0	2,644	0.00%
2023/03/06	0	0.00	4	67.13	67.20	-4	2,635	-0.15%
2023/03/02	2	64.80	1	64.80	64.80	1	2,612	0.04%
2023/03/01	6	62.53	0	0.00	63.60	6	2,612	0.23%
2023/02/24	9	64.23	3	64.40	64.20	6	2,608	0.23%
2023/02/23	11	65.23	0	0.00	64.80	11	2,595	0.42%
2023/02/22	2	69.00	0	0.00	67.20	2	2,550	0.08%
2023/02/21	7	68.61	0	0.00	67.20	7	2,503	0.28%
2023/02/20	0	0.00	11	69.55	70.20	-11	2,479	-0.44%
2023/02/17	0.1	65.80	0	0.00	65.60	0.1	2,426	0.00%
2023/02/15	7	63.74	1	65.00	66.10	6	2,441	0.25%
2023/02/14	0	0.00	1	65.50	64.90	-1	2,425	-0.04%
2023/02/13	1	64.50	0	0.00	64.40	1	2,433	0.04%
2023/02/10	5.1	67.04	0	0.00	66.40	5.1	2,440	0.21%
2023/02/09	1.1	67.48	1	68.20	67.00	0.1	2,453	0.00%
2023/02/08	0	0.00	1	70.30	70.00	-1	2,423	-0.04%
2023/02/07	1	69.50	1	70.20	70.50	0	2,400	0.00%
2023/02/06	12	69.53	1	69.70	69.20	11	2,395	0.46%
2023/02/03	2	69.20	7	68.27	68.50	-5	2,421	-0.21%
2023/02/02	1	66.50	1	68.80	68.90	0	2,414	0.00%
2023/02/01	0	0.00	2	66.50	66.00	-2	2,395	-0.08%
2023/01/31	1	64.70	3	65.13	65.10	-2	2,312	-0.09%
2023/01/17	0	0.00	1	65.10	64.10	-1	2,275	-0.04%
2023/01/16	1	64.00	3	63.67	63.30	-2	2,198	-0.09%
2023/01/12	2	64.00	1	64.00	63.80	1	2,139	0.05%
2023/01/11	5	63.50	15	64.66	65.60	-10	2,067	-0.48%
2023/01/10	1	63.70	0	0.00	63.20	1	1,945	0.05%
2023/01/09	1	64.10	10	63.78	64.10	-9	1,912	-0.47%
2023/01/06	1	64.20	7	64.16	65.10	-6	1,841	-0.33%
2023/01/05	24	62.83	14	62.54	64.00	10	1,707	0.59%
2023/01/04	2	57.60	4	58.58	59.40	-2	1,371	-0.15%
2023/01/03	1	54.60	0	0.00	54.00	1	1,256	0.08%
2022/12/26	1	53.60	1	54.00	54.00	0	1,235	0.00%
2022/12/23	0	0.00	1	53.40	53.20	-1	1,242	-0.08%
2022/12/19	1	54.80	0	0.00	54.80	1	1,259	0.08%
2022/12/16	2	55.55	0	0.00	53.90	2	1,258	0.16%
2022/12/15	1	56.30	4	56.63	56.40	-3	1,250	-0.24%
2022/12/14	1	54.50	0	0.00	56.00	1	1,236	0.08%
2022/12/13	1	54.00	1	54.50	54.30	0	1,224	0.00%
2022/12/12	1	53.50	3	53.47	53.60	-2	1,218	-0.16%
2022/12/09	5	57.20	2	56.10	54.50	3	1,213	0.25%
2022/12/08	1	55.10	1	55.10	55.60	0	1,175	0.00%
2022/12/07	5	55.66	18	56.16	56.40	-13	1,145	-1.13%
2022/12/06	9	53.27	4	53.10	53.10	5	1,095	0.46%
2022/12/05	5	55.92	20	55.00	56.90	-15	1,057	-1.42%
2022/12/01	8	51.40	0	0.00	52.90	8	1,038	0.77%
2022/11/30	12	50.75	0	0.00	50.00	12	1,045	1.15%
2022/11/29	3	51.00	3	51.43	51.40	0	1,017	0.00%
2022/11/25	0	0.00	3	50.10	50.10	-3	1,035	-0.29%
2022/11/24	0	0.00	1	50.00	50.10	-1	1,038	-0.10%
2022/11/23	7	48.86	7	48.85	48.85	0	1,034	0.00%
2022/11/22	5	49.56	3	49.45	49.45	2	1,030	0.19%
2022/11/21	4	51.05	0	0.00	50.30	4	1,024	0.39%
2022/11/18	3	52.43	0	0.00	51.60	3	1,024	0.29%
2022/11/07	0	0.00	1	49.95	51.10	-1	923	-0.11%
2022/11/04	0.1	49.00	0	0.00	49.45	0.1	895	0.01%
2022/11/02	1	51.30	2	50.80	50.40	-1	914	-0.11%
2022/11/01	1	51.00	0	0.00	51.70	1	900	0.11%
2022/10/27	3	49.20	0	0.00	49.25	3	787	0.38%
2022/10/13	0	0.00	9	47.04	44.90	-9	838	-1.07%
2022/10/12	9	47.46	0	0.00	47.40	9	845	1.06%
2022/10/05	0	48.25	0	0.00	48.45	0	853	0.00%
2022/09/29	1	47.50	0	0.00	47.00	1	868	0.12%
2022/09/27	1	47.90	1	47.60	48.35	0	880	0.00%
2022/09/26	2	47.88	2	48.25	46.60	0	881	0.00%
2022/09/19	7	52.50	0	0.00	52.50	7	875	0.80%
2022/09/15	10	56.35	0	0.00	55.90	10	875	1.14%
2022/09/13	4	56.50	1	57.40	56.70	3	880	0.34%
2022/09/06	1.1	55.82	0.1	55.10	53.40	1	858	0.12%
2022/09/05	0.1	59.80	0	0.00	57.20	0.1	836	0.01%
2022/09/02	0	0.00	1	62.30	62.80	-1	811	-0.12%
2022/09/01	1	60.80	0	0.00	60.70	1	791	0.13%
2022/08/23	0.1	59.80	0	0.00	60.00	0.1	771	0.01%
2022/08/18	1	60.90	2	60.10	60.60	-1	776	-0.13%
2022/08/16	2	62.50	0	0.00	62.00	2	767	0.26%
2022/08/09	1	59.70	0	0.00	59.30	1	759	0.13%
2022/08/08	0	0.00	0.1	57.50	57.00	-0.1	728	-0.01%
2022/08/04	1	57.90	0	0.00	57.60	1	748	0.13%
2022/08/02	2	59.20	4	59.40	59.20	-2	770	-0.26%
2022/07/27	5	62.40	0	0.00	63.80	5	845	0.59%
2022/07/21	0.1	72.00	0	0.00	72.00	0.1	885	0.01%
2022/07/07	0	0.00	1	72.10	70.80	-1	1,153	-0.09%
2022/07/06	1	73.20	2	73.50	72.00	-1	1,166	-0.09%
2022/07/05	2	71.00	0	0.00	71.00	2	1,175	0.17%
2022/06/28	0	0.00	0.2	71.50	71.50	-0.2	1,354	-0.01%
2022/06/17	1	69.90	0	0.00	69.80	1	1,587	0.06%
2022/06/16	0	0.00	0	73.20	71.60	0	1,591	0.00%
2022/06/15	0	71.30	0	0.00	72.60	0	1,603	0.00%
2022/06/06	2	73.40	0	0.00	73.20	2	1,777	0.11%
2022/05/27	0	0.00	1	74.20	73.30	-1	2,059	-0.05%
2022/05/26	2	73.10	1	73.50	72.90	1	2,111	0.05%
2022/05/25	0	0.00	1	73.30	73.30	-1	2,120	-0.05%
2022/05/23	0.1	73.70	0	0.00	73.80	0.1	2,139	0.00%
2022/05/04	7.1	72.00	0	0.00	72.70	7.1	2,118	0.33%
2022/05/03	1	77.60	2	78.90	77.70	-1	2,094	-0.05%
2022/04/29	0.2	78.50	0	0.00	77.80	0.2	2,127	0.01%
2022/04/28	0.1	79.00	0	0.00	77.60	0.1	2,146	0.00%
2022/04/27	0	0.00	1	78.00	80.30	-1	2,134	-0.05%
2022/04/26	0.1	81.60	0	0.00	80.50	0.1	2,146	0.00%
2022/04/25	3.1	83.63	0	0.00	81.00	3.1	2,127	0.15%
2022/04/22	1	89.20	0	0.00	88.30	1	2,045	0.05%
2022/04/20	3	88.70	3	88.27	88.10	0	1,989	0.00%
2022/04/18	0	0.00	1	91.10	89.90	-1	2,073	-0.05%
2022/04/15	0.2	84.80	0	0.00	84.00	0.2	2,196	0.01%
2022/04/14	3	88.43	3	87.30	87.80	0	2,278	0.00%
2022/04/11	1	88.46	3	87.23	85.20	-2	2,277	-0.09%
2022/04/08	0.1	88.60	10	88.30	88.00	-10	2,272	-0.44%
2022/04/07	4	90.78	4	90.25	91.00	0	2,261	0.00%
2022/04/06	10.2	93.14	1	93.80	89.70	9.2	2,240	0.41%
2022/04/01	4	92.90	5	92.62	92.00	-1	2,182	-0.05%
2022/03/31	3	90.03	3	89.33	91.20	0	2,131	0.00%
2022/03/30	4	90.98	0	0.00	91.00	4	2,109	0.19%
2022/03/29	0	0.00	3	85.90	88.90	-3	2,031	-0.15%
2022/03/28	3.1	84.35	1	83.80	83.10	2.1	1,977	0.10%
2022/03/24	0	0.00	6	83.10	84.00	-6	1,941	-0.31%
2022/03/23	6	84.67	3	84.53	84.70	3	1,953	0.15%
2022/03/16	2	79.80	3	79.17	79.80	-1	1,984	-0.05%
2022/03/15	1	79.49	0	0.00	77.40	1	1,962	0.05%
2022/03/11	3	83.80	2	83.60	84.90	1	1,935	0.05%
2022/03/09	1	82.55	1	81.00	81.20	0	1,941	0.00%
2022/03/08	5	84.56	4	83.28	80.90	1	1,931	0.05%
2022/03/07	2	87.40	1	85.70	87.50	1	1,913	0.05%
2022/03/04	1.1	89.35	0	0.00	89.40	1.1	1,910	0.06%
2022/03/02	3	96.87	3	99.37	97.20	0	1,919	0.00%
2022/03/01	4	103.75	0	0.00	103.00	4	1,890	0.21%
2022/02/25	0	0.00	0.1	111.50	114.00	-0.1	1,852	-0.01%
2022/02/24	0.1	112.00	2	111.00	111.00	-1.9	1,882	-0.10%
2022/02/22	1	114.00	0	0.00	114.00	1	1,977	0.05%
2022/02/21	1	116.50	1	119.00	117.50	0	2,014	0.00%
2022/01/26	0	109.50	0	0.00	109.50	0	2,976	0.00%
2022/01/25	0.1	113.50	0	0.00	110.00	0.1	3,088	0.00%
2022/01/24	3	118.00	3	117.17	119.00	0	3,133	0.00%
2022/01/21	1.1	117.91	51	120.32	115.50	-49.9	3,227	-1.55%
2022/01/20	1.1	119.05	0	0.00	119.00	1.1	3,291	0.03%
2022/01/19	2	126.50	1	122.50	120.50	1	3,417	0.03%
2022/01/14	52	123.89	4	122.63	124.50	48	3,671	1.31%
2022/01/13	0	0.00	1	124.00	121.50	-1	3,694	-0.03%
2022/01/11	2	124.00	0	0.00	122.00	2	3,760	0.05%
2022/01/10	3	132.83	2	132.50	128.00	1	3,728	0.03%
2022/01/07	2	125.25	4	122.88	128.00	-2	3,659	-0.05%
2022/01/06	2	122.25	1	119.50	119.50	1	3,612	0.03%
2022/01/05	1	123.00	0	0.00	122.50	1	3,615	0.03%
2022/01/04	1	123.50	2	124.75	125.00	-1	3,641	-0.03%
2022/01/03	1	124.00	0	0.00	123.50	1	3,686	0.03%
2021/12/29	1	128.00	0	0.00	128.00	1	3,795	0.03%
2021/12/28	0	0.00	2	125.50	125.50	-2	3,881	-0.05%
2021/12/23	2	125.00	2	126.50	125.50	0	4,627	0.00%
2021/12/22	2	125.00	2	127.50	124.50	0	4,835	0.00%
2021/12/21	2	124.50	0	0.00	125.50	2	4,918	0.04%
2021/12/20	1	123.00	1	126.50	127.50	0	4,996	0.00%
2021/12/17	0	0.00	2	125.50	125.00	-2	5,113	-0.04%
2021/12/14	1	125.50	9	123.11	122.00	-8	5,687	-0.14%
2021/12/13	5	129.10	9	125.50	125.50	-4	5,727	-0.07%
2021/12/10	5	132.60	0	0.00	131.50	5	5,822	0.09%
2021/12/08	1	133.00	5	134.30	134.00	-4	6,163	-0.06%
2021/12/07	2	131.75	0	0.00	131.00	2	6,305	0.03%
2021/12/06	1.1	129.09	1	133.50	134.00	0.1	6,663	0.00%
2021/12/03	0	0.00	5	133.00	133.00	-5	6,773	-0.07%
2021/12/02	1	132.50	1	132.00	130.50	0	6,772	0.00%
2021/12/01	3	136.17	2	133.00	133.50	1	6,758	0.01%
2021/11/30	2	136.25	2	136.00	135.50	0	6,720	0.00%
2021/11/29	7	136.43	1	139.00	135.50	6	6,686	0.09%
2021/11/25	1	135.50	0	0.00	135.00	1	6,648	0.02%
2021/11/24	3	135.83	0	0.00	135.50	3	6,634	0.05%
2021/11/19	3	141.33	0	0.00	139.00	3	6,570	0.05%
2021/11/18	3	147.83	4	145.50	146.00	-1	6,537	-0.02%
2021/11/17	0	0.00	7	148.07	149.50	-7	6,511	-0.11%
2021/11/16	0.1	144.50	2	145.00	144.00	-1.9	6,479	-0.03%
2021/11/15	0	0.00	5	144.30	145.00	-5	6,507	-0.08%
2021/11/12	8	144.06	4	144.63	143.00	4	6,535	0.06%
2021/11/11	16	146.53	20	142.15	140.50	-4	6,520	-0.06%
2021/11/10	2.1	150.00	1	151.00	149.50	1.1	6,425	0.02%
2021/11/09	4	150.75	15	149.60	151.00	-11	6,368	-0.17%
2021/11/08	6.1	147.97	3	150.67	145.00	3.1	6,326	0.05%
2021/11/05	2	145.50	2	149.25	149.00	0	6,310	0.00%
2021/11/04	5.1	148.63	6	151.75	143.00	-0.9	6,294	-0.01%
2021/11/03	4	149.25	5	153.90	148.00	-1	6,195	-0.02%
2021/11/02	5	147.70	6	146.42	149.00	-1	6,072	-0.02%
2021/11/01	4	146.00	1	146.00	146.50	3	5,994	0.05%
2021/10/29	3	141.67	15	144.43	145.00	-12	5,964	-0.20%
2021/10/28	9	137.94	4	137.75	138.50	5	5,912	0.08%
2021/10/27	7	139.14	9	137.78	141.50	-2	5,916	-0.03%
2021/10/26	6	133.92	3	137.00	134.00	3	5,851	0.05%
2021/10/25	1	129.50	0	0.00	130.50	1	5,850	0.02%
2021/10/22	6	126.33	4	126.25	127.00	2	5,851	0.03%
2021/10/21	4	122.38	10	122.80	121.00	-6	5,860	-0.10%
2021/10/20	4	119.75	2	119.75	122.00	2	5,983	0.03%
2021/10/19	1	120.50	5	121.00	122.00	-4	6,081	-0.07%
2021/10/18	3	116.00	1	117.00	117.00	2	6,207	0.03%
2021/10/15	5	118.60	3	118.00	117.50	2	6,382	0.03%
2021/10/14	3	111.83	2	112.50	112.50	1	6,646	0.02%
2021/10/13	0	0.00	2	112.25	110.50	-2	6,725	-0.03%
2021/10/12	3	109.50	2	113.00	111.50	1	6,867	0.01%
2021/10/08	5	114.20	0	0.00	113.50	5	6,931	0.07%
2021/10/07	7	112.79	2	113.25	113.50	5	7,224	0.07%
2021/10/06	2	114.25	1	111.00	109.00	1	7,474	0.01%
2021/10/05	2	111.00	3	111.00	113.50	-1	7,576	-0.01%
2021/10/04	19	126.55	14	119.71	115.50	5	7,503	0.07%
2021/10/01	6	131.33	9	131.56	128.00	-3	7,394	-0.04%
2021/09/30	5	130.00	11	130.55	132.00	-6	7,170	-0.08%
2021/09/29	10	127.75	3	125.67	124.00	7	6,877	0.10%
2021/09/28	5	124.70	6	124.25	123.50	-1	6,687	-0.01%
2021/09/27	6	127.08	15	125.07	122.00	-9	6,653	-0.14%
2021/09/24	8	127.75	2	127.25	125.00	6	6,690	0.09%
2021/09/23	14	128.07	8	129.38	131.50	6	6,591	0.09%
2021/09/22	2	124.75	6	125.42	126.50	-4	6,215	-0.06%
2021/09/16	1	116.50	1	119.00	115.00	0	6,170	0.00%
2021/09/15	3	117.33	6	118.50	117.50	-3	6,218	-0.05%
2021/09/14	5	117.80	5	117.00	117.50	0	6,165	0.00%
2021/09/13	15	119.33	14	118.39	121.00	1	6,070	0.02%
2021/09/10	4	120.50	12	121.96	121.50	-8	5,988	-0.13%
2021/09/09	10	115.50	6	117.00	113.00	4	5,787	0.07%
2021/09/08	25	121.56	19	118.76	119.50	6	5,665	0.11%
2021/09/07	14	116.25	2	114.00	119.00	12	5,337	0.22%
2021/09/03	1	106.00	0	0.00	108.00	1	5,314	0.02%
2021/08/31	0	0.00	1	109.00	108.00	-1	5,643	-0.02%
2021/08/30	0	0.00	2	113.25	114.50	-2	5,843	-0.03%
2021/08/27	1	109.50	0	0.00	109.00	1	5,872	0.02%
2021/08/25	2	108.75	15	109.00	110.50	-13	6,167	-0.21%
2021/08/24	0	0.00	9	106.00	105.50	-9	6,202	-0.15%
2021/08/20	0	0.00	5	104.50	105.50	-5	6,273	-0.08%
2021/08/19	2	105.25	0	0.00	103.00	2	6,318	0.03%
2021/08/18	1	105.00	13	107.73	108.00	-12	6,371	-0.19%
2021/08/13	10	109.50	10	109.50	109.50	0	6,669	0.00%
2021/08/12	2	117.50	0	0.00	119.00	2	6,802	0.03%
2021/08/11	1	115.00	0	0.00	120.00	1	6,994	0.01%
2021/08/09	18	117.39	11	118.77	118.50	7	7,254	0.10%
2021/08/05	2	126.75	0	0.00	129.00	2	7,516	0.03%
2021/08/03	3	132.16	0	0.00	130.00	3	7,610	0.04%
2021/08/02	1	127.50	4	134.13	135.00	-3	7,581	-0.04%
2021/07/30	5	134.90	0	0.00	131.50	5	7,538	0.07%
2021/07/29	11	143.59	5	140.00	140.00	6	7,438	0.08%
2021/07/28	6	137.58	2	140.25	138.50	4	7,365	0.05%
2021/07/27	2	140.50	1	140.00	138.50	1	7,251	0.01%
2021/07/26	1	139.50	2	145.00	146.00	-1	7,180	-0.01%
2021/07/23	16	144.03	2	149.93	138.00	14	7,062	0.20%
2021/07/22	2	143.27	3	146.33	144.50	-1	6,884	-0.01%
2021/07/21	6	146.83	3	148.33	144.50	3	6,745	0.04%
2021/07/20	4	144.00	15	149.40	147.50	-11	6,555	-0.17%
2021/07/19	10	148.35	20	148.00	144.50	-10	6,337	-0.16%
2021/07/16	0	0.00	6	139.58	140.50	-6	5,986	-0.10%
2021/07/15	5	126.00	5	125.10	128.00	0	5,853	0.00%
2021/07/14	15	118.67	1	122.00	116.50	14	5,689	0.25%
2021/07/13	12	127.42	5	131.47	119.00	7	5,592	0.12%
2021/07/12	3.1	120.67	10	120.55	126.50	-7	5,250	-0.13%
2021/07/09	5	114.30	13	112.85	115.00	-8	4,953	-0.16%
2021/07/07	1	108.00	0	0.00	107.50	1	4,763	0.02%
2021/07/06	0	0.00	1	107.00	108.00	-1	4,695	-0.02%
2021/07/05	1	106.00	0.1	105.50	105.00	0.9	4,666	0.02%
2021/07/01	1	107.00	1	108.00	108.50	0	4,643	0.00%
2021/06/30	2	109.50	3	109.00	109.50	-1	4,586	-0.02%
2021/06/29	1	105.00	0	0.00	104.00	1	4,464	0.02%
2021/06/28	4.1	108.49	4	107.75	107.50	0.1	4,435	0.00%
2021/06/25	1	109.00	1.2	109.17	106.50	-0.2	4,395	0.00%
2021/06/24	2	105.50	2	104.50	105.00	0	4,288	0.00%
2021/06/18	1	100.00	0	0.00	100.00	1	4,131	0.02%
2021/06/17	0.2	105.00	0	0.00	102.00	0.2	4,119	0.00%
2021/06/15	6	101.83	0	0.00	102.00	6	4,096	0.15%
2021/06/11	1	108.50	1	108.50	106.00	0	4,093	0.00%
2021/06/10	1	111.00	0	0.00	113.00	1	4,043	0.02%
2021/06/09	1	114.00	2	113.75	110.50	-1	3,980	-0.03%
2021/06/08	7	111.57	8	112.81	110.50	-1	3,841	-0.03%
2021/06/07	1	113.50	12	112.67	113.50	-11	3,702	-0.30%
2021/06/04	4	106.50	5	105.10	103.50	-1	3,453	-0.03%
2021/06/03	8	109.69	2	109.25	108.50	6	3,397	0.18%
2021/06/02	1	98.00	0	0.00	106.00	1	3,212	0.03%
2021/06/01	1	99.80	3	97.60	96.50	-2	3,089	-0.06%
2021/05/28	20	100.50	4	100.50	100.50	16	2,995	0.53%
2021/05/27	5	102.80	11	102.45	103.00	-6	2,954	-0.20%
2021/05/26	11	101.86	2	99.30	102.00	9	2,896	0.31%
2021/05/25	7	102.14	12	101.96	101.50	-5	2,816	-0.18%
2021/05/24	11	111.86	1	115.00	110.50	10	2,664	0.38%
2021/05/21	14	111.82	13	112.62	111.50	1	2,545	0.04%
2021/05/20	10	113.00	13	115.08	116.00	-3	2,387	-0.13%
2021/05/19	13	110.08	13	111.92	109.50	0	2,206	0.00%
2021/05/18	13	112.23	4	114.88	107.00	9	1,994	0.45%
2021/05/13	14	102.54	3	101.33	102.00	11	1,424	0.77%
2021/05/12	1	91.90	11	93.74	96.80	-10	1,231	-0.81%
2021/05/11	0	0.00	10	88.00	88.00	-10	1,037	-0.96%
2021/05/05	3	79.00	0	0.00	79.30	3	962	0.31%
2021/05/04	1	79.30	1	79.30	79.10	0	960	0.00%
2021/04/29	0	0.00	1	84.90	84.30	-1	939	-0.11%
2021/04/27	1	85.10	0	0.00	84.70	1	940	0.11%
2021/04/16	1	85.20	0	0.00	84.80	1	989	0.10%
2021/04/13	0	0.00	2	90.40	86.70	-2	986	-0.20%
2021/04/09	0	0.00	3	88.30	88.60	-3	979	-0.31%
2021/04/08	0	0.00	2	90.50	89.20	-2	985	-0.20%
2021/04/07	3	88.90	0	0.00	89.60	3	986	0.30%
2021/03/23	1	89.90	0	0.00	88.00	1	1,007	0.10%
2021/03/22	1	91.40	2	92.40	91.00	-1	996	-0.10%
2021/03/19	0	0.00	1	91.40	91.40	-1	993	-0.10%
2021/03/16	0	0.00	2	83.50	86.00	-2	945	-0.21%
2021/03/08	1	79.50	0	0.00	80.00	1	910	0.11%
2021/03/03	0	0.00	2	81.30	81.20	-2	914	-0.22%
2021/02/24	2	84.20	0	0.00	83.10	2	940	0.21%
2021/02/22	2	83.00	0	0.00	85.50	2	944	0.21%
2021/02/19	0	0.00	0.1	82.60	82.20	-0.1	943	-0.01%
2021/02/05	1	82.40	2	83.00	81.80	-1	955	-0.10%
2021/02/03	1	82.80	4	82.88	83.10	-3	977	-0.31%
2021/01/22	1	86.20	0	0.00	86.30	1	1,014	0.10%
2021/01/19	1	88.00	0	0.00	87.20	1	1,036	0.10%
2021/01/15	2	89.05	0	0.00	87.90	2	1,044	0.19%
2021/01/14	2	91.75	1	91.40	90.80	1	1,023	0.10%
2021/01/13	0	0.00	1	88.30	88.00	-1	998	-0.10%
2021/01/12	1	88.00	0	0.00	87.50	1	1,004	0.10%
2021/01/11	1	88.80	0	0.00	88.50	1	1,013	0.10%
2020/12/31	1	90.60	0	0.00	90.00	1	1,158	0.09%
2020/12/30	1	92.50	1	92.40	91.50	0	1,148	0.00%
2020/12/29	0	0.00	1	91.00	90.70	-1	1,133	-0.09%
2020/12/28	0	0.00	1	89.70	89.30	-1	1,116	-0.09%
2020/12/23	3	88.23	1	88.40	88.60	2	1,090	0.18%
2020/12/21	0	0.00	2	86.40	86.60	-2	1,082	-0.18%
2020/12/18	2	86.80	7	87.60	87.00	-5	1,081	-0.46%
2020/12/17	2	88.10	0	0.00	87.50	2	1,074	0.19%
2020/12/16	2	90.45	1	91.00	89.20	1	1,061	0.09%
2020/12/15	2	90.40	1	90.30	90.00	1	1,047	0.10%
2020/12/14	2	89.00	2	89.20	89.00	0	1,020	0.00%
2020/12/11	2	89.30	2	91.45	88.80	0	1,015	0.00%
2020/12/07	1	87.60	0	0.00	86.90	1	991	0.10%
2020/12/04	0	0.00	2	88.30	88.20	-2	984	-0.20%
2020/12/01	5	88.20	0	0.00	88.00	5	977	0.51%
2020/11/30	0	0.00	1	89.80	88.00	-1	972	-0.10%
2020/11/27	2	89.70	0	0.00	90.00	2	957	0.21%
2020/11/24	1	88.50	0	0.00	88.00	1	943	0.11%
2020/11/23	1	90.30	0	0.00	90.00	1	925	0.11%
2020/11/19	5	91.80	0	0.00	91.40	5	1,005	0.50%
2020/11/18	1	91.10	0	0.00	90.50	1	994	0.10%
2020/11/17	2	90.70	0	0.00	90.50	2	982	0.20%
2020/11/13	2	94.35	0	0.00	93.90	2	995	0.20%
2020/11/11	3	95.83	0	0.00	95.10	3	991	0.30%
2020/11/09	3	95.70	0	0.00	96.00	3	978	0.31%
2020/10/29	2	97.00	1	96.90	97.50	1	961	0.10%
2020/10/27	0	0.00	2	94.10	93.80	-2	947	-0.21%
2020/10/16	3	98.33	0	0.00	97.00	3	1,001	0.30%
2020/10/14	2	95.10	0	0.00	95.10	2	906	0.22%
2020/09/25	0	0.00	1	100.00	101.00	-1	1,169	-0.09%
2020/08/28	0	0.00	1	113.50	113.50	-1	1,638	-0.06%
2020/08/25	2	109.75	2	111.25	114.50	0	1,616	0.00%
2020/08/24	1	107.00	1	103.50	104.50	0	1,614	0.00%
2020/08/17	1	115.00	1	113.00	112.00	0	1,790	0.00%
2020/08/13	1	115.00	1	115.50	114.50	0	1,986	0.00%
2020/08/11	1	119.50	3	119.33	118.00	-2	2,090	-0.10%
2020/08/06	0	0.00	1	126.50	123.00	-1	2,162	-0.05%
2020/08/04	1	122.00	1	124.00	124.00	0	2,202	0.00%
2020/08/03	1	119.00	1	119.50	119.50	0	2,276	0.00%
2020/07/30	0	0.00	1	120.00	118.50	-1	2,375	-0.04%
2020/07/29	2	120.00	1	121.00	120.50	1	2,410	0.04%
2020/07/28	2	117.50	13	113.27	119.50	-11	2,423	-0.45%
2020/07/27	3	118.00	0	0.00	115.50	3	2,435	0.12%
2020/07/24	1	128.00	0	0.00	122.00	1	2,478	0.04%
2020/07/23	0	0.00	2	123.00	123.50	-2	2,503	-0.08%
2020/07/22	1	126.00	1	128.50	125.00	0	2,620	0.00%
2020/07/21	11	131.14	1	131.00	129.00	10	2,689	0.37%
2020/07/20	1	129.00	0	0.00	132.50	1	2,689	0.04%
2020/07/17	0	0.00	7	130.00	128.50	-7	2,683	-0.26%
2020/07/16	1	138.00	2	136.25	136.00	-1	2,709	-0.04%
2020/07/14	0	0.00	1	133.50	133.00	-1	2,737	-0.04%
2020/07/13	3	136.17	2	139.00	135.50	1	2,770	0.04%
2020/07/10	7	133.00	0	0.00	132.00	7	2,813	0.25%
2020/07/09	0	0.00	2	136.50	136.00	-2	2,896	-0.07%
2020/07/08	5	143.70	4	142.63	139.00	1	3,040	0.03%
2020/07/07	2	136.00	4.1	135.74	135.00	-2.1	3,076	-0.07%
2020/07/06	1	138.00	1	138.00	137.00	0	3,105	0.00%
2020/07/03	5	134.20	11	134.55	132.00	-6	3,128	-0.19%
2020/07/02	6	131.92	9	127.67	132.00	-3	3,047	-0.10%
2020/07/01	0	0.00	1	119.50	120.00	-1	2,976	-0.03%
2020/06/30	8	122.44	5	120.50	118.00	3	2,966	0.10%
2020/06/29	0	0.00	11	118.73	121.50	-11	2,929	-0.38%
2020/06/24	2	116.25	0	0.00	116.50	2	2,895	0.07%
2020/06/18	3	116.33	0	0.00	117.00	3	2,919	0.10%
2020/06/17	2	116.00	1	117.00	117.50	1	2,911	0.03%
2020/06/12	1	108.50	0	0.00	109.50	1	2,906	0.03%
2020/06/11	4	118.00	2	113.50	112.50	2	2,902	0.07%
2020/06/10	1	117.00	0	0.00	116.00	1	2,889	0.03%
2020/06/08	1	120.00	2	121.00	115.50	-1	2,907	-0.03%
2020/06/05	11	123.86	9	121.00	120.00	2	2,889	0.07%
2020/06/02	5	121.00	0	0.00	117.50	5	2,833	0.18%
2020/05/28	2	115.75	0	0.00	111.50	2	2,786	0.07%
2020/05/26	7	122.36	1	118.50	117.50	6	2,755	0.22%
2020/05/25	1.1	111.48	9	119.22	121.00	-8	2,685	-0.30%
2020/05/22	1	112.50	0	0.00	110.00	1	2,617	0.04%
2020/05/21	6	115.75	0	0.00	114.50	6	2,589	0.23%
2020/05/20	2	111.75	40	109.95	112.00	-38	2,520	-1.51%
2020/05/19	16	104.78	0	0.00	106.00	16	2,399	0.67%
2020/05/18	15	99.61	0	0.00	100.00	15	2,313	0.65%
2020/05/15	0	0.00	5	99.48	97.80	-5	2,309	-0.22%
2020/05/14	1	99.90	4	101.38	97.30	-3	2,351	-0.13%
2020/05/13	2	98.30	2	98.80	97.60	0	2,315	0.00%
2020/05/12	1	98.30	6	98.63	98.30	-5	2,325	-0.21%
2020/05/11	0	0.00	5	99.90	98.90	-5	2,342	-0.21%
2020/05/08	10	107.90	1	104.00	102.00	9	2,395	0.38%
2020/05/07	18	103.39	1	103.00	103.00	17	2,335	0.73%
2020/05/06	2	99.05	2	98.85	99.00	0	2,268	0.00%
2020/05/04	0	0.00	1	97.40	97.30	-1	2,183	-0.05%
2020/04/30	1	98.80	0	0.00	98.60	1	2,168	0.05%
2020/04/29	1	96.70	2	98.90	97.00	-1	2,136	-0.05%
2020/04/28	1	97.40	3	97.43	95.70	-2	2,075	-0.10%
2020/04/27	3	99.90	4	99.10	96.60	-1	2,039	-0.05%
2020/04/24	4	89.38	26	93.24	96.00	-22	1,909	-1.15%
2020/04/23	1	88.50	31	87.98	87.30	-30	1,823	-1.65%
2020/04/22	30	87.00	0	0.00	86.90	30	1,804	1.66%
2020/04/21	7	89.66	15	89.61	86.20	-8	1,788	-0.45%
2020/04/20	5	86.86	12	85.88	88.30	-7	1,748	-0.40%
2020/04/17	10	85.35	0	0.00	85.40	10	1,721	0.58%
2020/04/16	5	87.10	0	0.00	87.80	5	1,678	0.30%
2020/04/15	1	87.40	0	0.00	86.60	1	1,632	0.06%
2020/04/14	16	91.58	5	90.90	91.00	11	1,556	0.71%
2020/04/13	0	0.00	3	87.60	90.00	-3	1,454	-0.21%
2020/04/10	7	78.29	4	77.50	82.30	3	1,288	0.23%
2020/04/09	3	75.77	3	74.43	74.90	0	1,182	0.00%
2020/04/08	3	75.27	1	75.00	75.00	2	1,120	0.18%
2020/04/06	1	71.90	1	69.60	70.90	0	1,020	0.00%
2020/03/31	3	70.00	0	0.00	70.30	3	994	0.30%
2020/03/27	9	70.67	10	74.13	70.30	-1	979	-0.10%
2020/03/19	5	64.10	0	0.00	65.00	5	982	0.51%
2020/03/17	5	69.78	0	0.00	69.00	5	961	0.52%
2020/03/13	1	80.90	0	0.00	80.50	1	932	0.11%
2020/03/05	1	107.00	1	106.00	111.50	0	852	0.00%
2020/03/04	0	0.00	1	102.50	103.00	-1	835	-0.12%
2020/03/02	0	103.00	0	0.00	102.50	0	824	0.00%
2020/02/17	1	121.00	2	118.00	120.00	-1	738	-0.14%
2020/02/13	3	111.50	1	112.50	110.50	2	683	0.29%
2020/02/10	0	0.00	7	95.83	100.00	-7	549	-1.27%
2020/02/06	0	0.00	1	93.70	93.70	-1	533	-0.19%
2020/01/10	7	91.30	0	0.00	91.30	7	510	1.37%
2020/01/08	0	0.00	1	90.00	89.00	-1	517	-0.19%
2020/01/06	1	92.50	1	93.90	92.30	0	508	0.00%
2019/12/30	0	0.00	1	94.50	95.20	-1	497	-0.20%
2019/12/16	1	98.50	0	0.00	95.70	1	448	0.22%
2019/12/04	0	0.00	1	113.00	114.50	-1	449	-0.22%
2019/12/03	1	113.50	1	113.00	113.50	0	456	0.00%
2019/11/29	1	120.50	0	0.00	115.50	1	460	0.22%
2019/11/27	0	0.00	1	116.50	117.50	-1	483	-0.21%
2019/11/21	1	113.00	0	0.00	115.50	1	510	0.20%
2019/11/13	1	116.50	0	0.00	116.00	1	540	0.19%
2019/11/12	1	124.00	1	120.00	120.00	0	528	0.00%
2019/11/08	1	132.50	1	131.00	131.00	0	499	0.00%
2019/11/05	1	133.50	0	0.00	133.50	1	505	0.20%
2019/10/16	1	133.50	0	0.00	133.00	1	582	0.17%
2019/09/12	0	0.00	2	138.00	136.50	-2	832	-0.24%
2019/09/11	2	141.50	0	0.00	140.50	2	824	0.24%
2019/08/30	2	136.00	0	0.00	134.00	2	743	0.27%
2019/08/28	1	136.00	1	134.50	131.50	0	714	0.00%
2019/08/26	1	134.50	2	132.25	130.50	-1	696	-0.14%
2019/08/23	2	137.00	1	135.00	135.00	1	683	0.15%
2019/08/05	1	143.00	1	146.00	137.50	0	565	0.00%
2019/07/23	0	0.00	1	156.00	153.00	-1	493	-0.20%
2019/07/19	1	158.00	0	0.00	155.00	1	469	0.21%
2019/07/08	6	141.00	10	139.85	142.00	-4	261	-1.53%
2019/06/21	2	120.00	2	117.50	119.00	0	128	0.00%
2019/06/20	1	120.00	1	121.00	120.50	0	127	0.00%
2019/05/17	3	127.50	2	126.50	125.50	1	129	0.77%
2019/05/10	1	128.50	0	0.00	129.50	1	134	0.74%
2019/04/19	2	132.00	0	0.00	131.50	2	144	1.38%
2019/04/12	0	0.00	3	130.00	130.00	-3	132	-2.26%
2019/04/03	0	0.00	2	133.50	132.50	-2	134	-1.48%
2019/03/25	0	0.00	3	136.33	135.50	-3	144	-2.08%
2019/02/26	3	141.50	0	0.00	141.00	3	210	1.43%
2019/01/15	0	0.00	2	131.00	132.00	-2	372	-0.54%
2019/01/04	0	0.00	1	125.00	125.50	-1	397	-0.25%
2019/01/02	0	0.00	3	125.00	123.50	-3	419	-0.71%
2018/12/27	0	0.00	2	127.00	127.50	-2	445	-0.45%
2018/12/24	2	128.50	0	0.00	128.00	2	492	0.41%
2018/12/20	1	133.50	0	0.00	134.00	1	495	0.20%
2018/12/12	1	146.00	0	0.00	147.00	1	491	0.20%
2018/12/04	0	0.00	2	150.75	150.00	-2	482	-0.41%
2018/12/03	0	0.00	1	152.50	150.00	-1	477	-0.21%
2018/11/30	2	149.00	0	0.00	147.50	2	469	0.43%
2018/11/29	2	157.25	0	0.00	156.50	2	461	0.43%
2018/11/28	0	0.00	2	152.25	156.00	-2	453	-0.44%
2018/11/23	1	141.00	0	0.00	140.00	1	431	0.23%
2018/11/22	1	144.50	0	0.00	142.00	1	425	0.24%
2018/11/13	3	143.17	0	0.00	143.00	3	402	0.75%
2018/11/02	5	142.20	0	0.00	144.00	5	345	1.45%
2018/10/23	1	144.50	1	137.00	139.50	0	273	0.00%
2018/10/19	0	0.00	2	134.00	136.50	-2	266	-0.75%
2018/10/18	0	0.00	1	133.50	133.00	-1	261	-0.38%
2018/10/17	1	131.50	1	135.00	133.00	0	266	0.00%
2018/10/12	3	116.00	0	0.00	122.00	3	255	1.18%
2018/10/09	1	132.50	1	128.00	129.00	0	246	0.00%
2018/10/08	1	148.50	1	139.00	139.00	0	235	0.00%
2018/10/05	1	153.00	1	154.00	154.00	0	222	0.00%
2018/10/04	0	0.00	4	154.25	158.00	-4	211	-1.89%
2018/10/03	3	152.00	2	153.25	155.50	1	195	0.51%
2018/10/01	1	139.50	0	0.00	140.50	1	186	0.54%
2018/08/17	1	135.00	0	0.00	133.50	1	277	0.36%
2018/07/02	0	0.00	1	133.50	134.50	-1	436	-0.23%
2018/06/28	1	129.00	0	0.00	127.50	1	435	0.23%
2018/05/11	0	0.00	1	136.00	131.50	-1	726	-0.14%
2018/05/10	1	125.00	1	121.00	134.50	0	728	0.00%
2018/05/09	0	0.00	1	131.50	126.50	-1	715	-0.14%
2018/05/03	3	151.67	4	150.50	148.50	-1	708	-0.14%
2018/04/25	1	144.50	0	0.00	145.50	1	823	0.12%
2018/04/24	1	147.00	0	0.00	145.50	1	842	0.12%
2018/04/20	0	0.00	1	148.50	149.00	-1	850	-0.12%
2018/04/19	2	150.00	1	150.00	151.50	1	850	0.12%
2018/04/13	1	152.00	0	0.00	146.50	1	838	0.12%
2018/04/02	1	172.00	1	170.00	167.50	0	834	0.00%
2018/03/23	2	161.00	2	161.25	162.50	0	897	0.00%
2018/03/20	0	0.00	3	172.00	169.00	-3	887	-0.34%
2018/03/09	0	0.00	2	172.00	171.00	-2	881	-0.23%
2018/03/06	1	171.50	1	171.00	171.50	0	922	0.00%
2018/03/02	4	169.13	4	169.75	169.50	0	959	0.00%
2018/02/27	0	0.00	1	163.50	162.00	-1	1,105	-0.09%
2018/02/26	1	163.00	1	162.00	163.00	0	1,155	0.00%
2018/02/06	0	0.00	1	140.50	142.50	-1	1,430	-0.07%
2018/02/05	1	152.00	0	0.00	153.50	1	1,473	0.07%
2018/02/02	0	0.00	1	161.00	158.00	-1	1,503	-0.07%
2018/02/01	1	162.00	0	0.00	161.00	1	1,522	0.07%
2018/01/30	0	0.00	1	154.50	154.00	-1	1,549	-0.06%
2018/01/25	1	158.50	0	0.00	156.50	1	1,617	0.06%
2018/01/24	14	164.50	14	163.39	160.50	0	1,633	0.00%
2018/01/23	1	160.50	1	163.50	160.00	0	1,608	0.00%
2018/01/22	0	0.00	1	159.50	163.00	-1	1,589	-0.06%
2018/01/19	2	152.50	2	155.25	152.50	0	1,574	0.00%
2018/01/18	2	149.75	6	149.17	150.00	-4	1,564	-0.26%
2018/01/17	3	145.00	2	145.75	146.00	1	1,549	0.06%
2018/01/15	1	140.00	0	0.00	139.50	1	1,541	0.06%
2018/01/10	1	141.50	0	0.00	140.50	1	1,550	0.06%
2018/01/09	1	143.00	0	0.00	144.00	1	1,557	0.06%
2018/01/05	1	144.50	0	0.00	141.50	1	1,575	0.06%
2018/01/04	1	142.50	0	0.00	143.00	1	1,577	0.06%
2018/01/03	0	0.00	2	144.00	144.00	-2	1,577	-0.13%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析