• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.11%
  • 成交量
    232張
  • 產業
    上櫃 電腦及週邊類股▼0.96%

  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣積 (8050)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00571.7271.40-5425-1.18%
2024/12/121073.031572.2372.20-5426-1.17%
2024/12/112072.55172.4072.10194314.40%
2024/12/101572.4600.0070.90154333.46%
2024/12/091672.3800.0071.50164383.65%
2024/12/03170.3000.0070.2014350.23%
2024/11/15171.80371.2771.10-2487-0.41%
2024/11/14373.6000.0072.1034880.61%
2024/11/1200.00374.6074.70-3499-0.60%
2024/11/0800.00175.7074.60-1493-0.20%
2024/11/0100.00173.2075.00-1568-0.18%
2024/10/30673.93473.6373.7025820.34%
2024/10/2900.00273.7574.50-2590-0.34%
2024/10/28375.23174.9074.8025960.34%
2024/10/25374.8300.0075.0036080.49%
2024/10/2300.00174.3074.00-1614-0.16%
2024/10/22174.00274.2574.10-1619-0.16%
2024/10/21273.6000.0074.0026320.32%
2024/10/18173.6000.0072.8016500.15%
2024/10/111.173.0100.0073.201.16950.15%
2024/10/0800.00273.3073.80-2737-0.27%
2024/10/04174.5000.0074.0018000.12%
2024/10/01174.4000.0074.2018610.12%
2024/09/2700.00475.0875.20-4955-0.42%
2024/09/2600.00174.4074.30-11,001-0.10%
2024/09/25175.1000.0075.0011,0750.09%
2024/09/19171.50172.3072.6001,1440.00%
2024/09/1800.00171.8072.00-11,159-0.09%
2024/09/1600.00372.2072.60-31,196-0.25%
2024/09/1100.00469.8069.60-41,451-0.28%
2024/09/0900.001069.1070.20-101,520-0.66%
2024/09/05169.6000.0069.5011,5380.07%
2024/08/30272.8000.0072.9021,5810.13%
2024/08/2900.00171.8072.10-11,619-0.06%
2024/08/2800.00272.4072.20-21,647-0.12%
2024/08/27172.7000.0072.7011,6590.06%
2024/08/211473.60973.5073.6051,7770.28%
2024/08/1900.00171.3071.30-11,826-0.05%
2024/08/15170.1000.0070.0011,9220.05%
2024/08/14370.43269.7069.5011,9410.05%
2024/08/131.170.7000.0070.301.11,9470.05%
2024/08/1200.00171.1070.90-11,962-0.05%
2024/08/0800.00270.8070.70-21,967-0.10%
2024/08/060.171.90669.9770.10-5.91,959-0.30%
2024/08/05373.5300.0072.7031,9350.15%
2024/08/02281.5000.0080.7021,9030.11%
2024/08/01383.2000.0083.2031,8920.16%
2024/07/29282.5000.0082.2021,8820.11%
2024/07/19184.6000.0084.2011,8860.05%
2024/07/16487.50187.4087.2031,8760.16%
2024/07/11286.1500.0086.2021,8840.11%
2024/07/1000.00288.0087.20-21,879-0.11%
2024/07/09186.80187.0087.3001,8750.00%
2024/07/0400.00587.8888.60-51,805-0.28%
2024/06/28184.30584.6284.40-41,629-0.25%
2024/06/2500.00385.8086.20-31,569-0.19%
2024/06/24186.10185.7085.7001,5790.00%
2024/06/201188.09387.3385.6081,5970.50%
2024/06/1800.00186.8086.10-11,476-0.07%
2024/06/17285.900.186.2086.8021,5090.13%
2024/06/14183.30384.0083.20-21,469-0.14%
2024/06/1200.00583.1083.70-51,476-0.34%
2024/06/11383.5000.0082.9031,4820.20%
2024/06/0500.00185.4085.00-11,530-0.07%
2024/06/04786.73486.4085.6031,5650.19%
2024/06/03185.5000.0085.5011,5910.06%
2024/05/31584.4000.0084.0051,7240.29%
2024/05/3000.00284.3584.10-21,806-0.11%
2024/05/2900.00485.8585.30-41,836-0.22%
2024/05/2700.0030.187.4986.90-30.11,913-1.57%
2024/05/23187.401287.5386.20-111,966-0.56%
2024/05/22386.103.185.9185.80-0.11,9320.00%
2024/05/21285.65686.1086.60-41,918-0.21%
2024/05/1400.00182.7083.00-11,888-0.05%
2024/05/0900.00281.4080.90-21,948-0.10%
2024/05/08181.80181.7081.7001,9590.00%
2024/05/0700.000.181.5081.90-0.11,995-0.01%
2024/05/0600.00581.8882.20-52,034-0.25%
2024/05/03181.8000.0081.9012,0760.05%
2024/04/30284.2000.0082.7022,2470.09%
2024/04/23179.7000.0079.8012,4120.04%
2024/04/1900.00280.0079.50-22,488-0.08%
2024/04/161080.201080.2280.0002,6230.00%
2024/04/151082.05282.1582.0082,6100.31%
2024/04/11181.50181.2082.0002,6040.00%
2024/04/10083.4000.0082.6002,5900.00%
2024/04/09182.8000.0082.7012,5990.04%
2024/03/29183.51384.1384.00-22,736-0.07%
2024/03/28585.2200.0084.6052,7960.18%
2024/03/2700.00185.5085.10-12,830-0.04%
2024/03/26484.8800.0084.1042,8350.14%
2024/03/25286.0500.0085.6022,8160.07%
2024/03/22788.03187.9087.7062,7980.21%
2024/03/2100.00687.1787.10-62,750-0.22%
2024/03/204.287.02186.8086.803.22,7230.12%
2024/03/19284.8000.0084.9022,6760.07%
2024/03/183183.50983.6083.50222,6640.83%
2024/03/1500.00385.0084.00-32,666-0.11%
2024/03/13987.3200.0085.3092,6710.34%
2024/03/1200.00686.7886.30-62,647-0.23%
2024/03/11185.0000.0085.1012,6140.04%
2024/03/08385.40285.0085.0012,6050.04%
2024/03/07687.15187.3086.5052,5730.19%
2024/03/061188.693888.4588.40-272,532-1.07%
2024/03/05686.08787.0087.40-12,397-0.04%
2024/03/044.184.77284.1584.102.12,3280.09%
2024/03/01385.90186.3085.8022,2850.09%
2024/02/29187.5000.0087.3012,2400.04%
2024/02/27186.70185.8085.5002,1790.00%
2024/02/16182.705682.5282.80-552,147-2.56%
2024/02/15584.6400.0084.4052,1070.24%
2024/02/05284.8000.0085.5022,1120.09%
2024/02/02185.1000.0084.8012,0990.05%
2024/02/01586.6000.0086.7052,0560.24%
2024/01/30186.2000.0087.3012,0520.05%
2024/01/291887.4400.0087.00182,0290.89%
2024/01/261387.97387.6387.70101,9930.50%
2024/01/25387.37587.3287.10-21,958-0.10%
2024/01/242487.78287.8586.90221,9311.14%
2024/01/2300.00186.1086.00-11,821-0.05%
2024/01/2200.00184.6085.00-11,750-0.06%
2024/01/1900.00183.6083.40-11,723-0.06%
2024/01/17684.18682.9082.7001,7450.00%
2024/01/1600.00183.7084.20-11,730-0.06%
2024/01/150.183.5000.0082.800.11,6730.00%
2024/01/12182.90183.6083.1001,6690.00%
2024/01/1100.00182.9083.10-11,624-0.06%
2024/01/0200.00180.2080.10-11,764-0.06%
2023/12/2800.00181.0080.50-11,802-0.06%
2023/12/27180.10280.0081.00-11,823-0.05%
2023/12/2600.00977.6078.80-91,785-0.50%
2023/12/25378.7700.0078.1031,7640.17%
2023/12/21282.0000.0082.1021,6970.12%
2023/12/2000.00382.9782.50-31,703-0.18%
2023/12/1500.00184.1083.60-11,890-0.05%
2023/12/14182.90683.0083.10-51,919-0.26%
2023/12/1200.005084.4283.40-502,052-2.44%
2023/12/08284.1000.0083.9022,1330.09%
2023/12/04286.30286.5085.3003,1260.00%
2023/11/303185.3600.0086.20313,3560.92%
2023/11/2900.00184.7085.30-13,362-0.03%
2023/11/21185.0000.0084.4013,7400.03%
2023/11/20685.28984.8084.70-33,815-0.08%
2023/11/17283.65285.3585.9003,8750.00%
2023/11/16683.17284.0584.1043,9160.10%
2023/11/15182.307.182.0182.30-6.14,021-0.15%
2023/11/13781.6000.0080.3074,5880.15%
2023/11/100.181.9000.0081.700.15,0530.00%
2023/11/0900.00182.8082.70-15,207-0.02%
2023/11/0200.002.179.9079.90-2.16,055-0.03%
2023/10/310.180.10278.5077.40-26,413-0.03%
2023/10/27180.4000.0080.2016,5850.02%
2023/10/25283.750.183.3083.0027,1370.03%
2023/10/2400.00181.3081.30-17,141-0.01%
2023/10/2300.00581.0480.80-57,218-0.07%
2023/10/2000.00280.8081.10-27,389-0.03%
2023/10/19181.702081.0282.00-197,546-0.25%
2023/10/17285.50284.7084.4007,7160.00%
2023/10/1600.00386.0785.70-37,851-0.04%
2023/10/1300.00389.1388.20-38,133-0.04%
2023/10/111290.821189.3089.2018,7680.01%
2023/10/06293.55393.5092.80-19,005-0.01%
2023/10/05194.6000.0094.0019,0460.01%
2023/10/04191.8000.0093.2019,1080.01%
2023/10/03196.10193.8094.0009,3230.00%
2023/10/02296.052.196.2695.80-0.19,5120.00%
2023/09/28696.451.195.5195.004.99,6770.05%
2023/09/2700.00293.2093.30-29,794-0.02%
2023/09/26595.96394.5393.20210,1670.02%
2023/09/25194.4000.0095.00110,6460.01%
2023/09/22294.80294.8094.40011,3740.00%
2023/09/21293.90494.3593.40-211,352-0.02%
2023/09/20496.90398.5396.50111,2920.01%
2023/09/19199.500.299.7099.000.911,2270.01%
2023/09/18199.7000.0099.00111,2150.01%
2023/09/159102.563101.50101.00611,1850.05%
2023/09/143104.832105.00104.50111,1130.01%
2023/09/133104.673103.67104.50011,0860.00%
2023/09/123104.005103.50102.50-211,129-0.02%
2023/09/1110.1104.736105.08103.504.111,1860.04%
2023/09/0823108.1520110.23107.00311,3410.03%
2023/09/0723109.0415108.67106.00811,1050.07%
2023/09/066105.3315106.10105.50-910,856-0.08%
2023/09/051100.501101.50103.00010,6650.00%
2023/09/0400.001101.00101.00-110,625-0.01%
2023/09/01399.63599.5499.90-210,608-0.02%
2023/08/315102.501103.00102.50410,5590.04%
2023/08/306102.1711101.59100.50-510,480-0.05%
2023/08/29598.42299.00101.50310,4570.03%
2023/08/28398.30197.3096.70210,4000.02%
2023/08/25299.201299.6098.70-1010,372-0.10%
2023/08/244100.6300.00100.50410,3350.04%
2023/08/2310103.654103.63103.00610,2630.06%
2023/08/226103.678104.31103.50-210,212-0.02%
2023/08/2110102.808103.38102.50210,1530.02%
2023/08/1816103.007103.57101.50910,0280.09%
2023/08/1717107.0612107.83107.5059,8280.05%
2023/08/1612103.5810104.75109.0029,4810.02%
2023/08/153101.332101.75100.0019,0220.01%
2023/08/141100.001100.0099.5008,9230.00%
2023/08/1116100.11798.7498.5098,7730.10%
2023/08/10197.1000.0096.2018,5860.01%
2023/08/09197.60298.65100.50-18,475-0.01%
2023/08/081098.49598.9098.5058,4120.06%
2023/08/077100.9017100.31102.00-108,264-0.12%
2023/08/04291.65293.5594.6007,9700.00%
2023/08/028.191.431293.5291.50-3.97,933-0.05%
2023/08/011496.60596.4896.1097,8260.11%
2023/07/312299.8817100.8196.9057,7690.06%
2023/07/28798.1124.3100.2399.40-17.37,536-0.23%
2023/07/2700.00394.2093.00-37,220-0.04%
2023/07/262.193.27394.2092.50-0.97,181-0.01%
2023/07/2527.198.52598.6496.0022.17,1140.31%
2023/07/24396.70395.8797.2006,9720.00%
2023/07/2100.00691.9892.60-66,841-0.09%
2023/07/20696.90194.8094.2056,8270.07%
2023/07/196103.753103.67103.0036,7000.04%
2023/07/188103.1937104.92105.00-296,578-0.44%
2023/07/1722105.1644102.81102.50-226,310-0.35%
2023/07/14599.266100.50103.50-15,988-0.02%
2023/07/131094.341692.1194.50-65,637-0.11%
2023/07/121789.92490.0390.00135,3700.24%
2023/07/11489.68290.3089.6025,3520.04%
2023/07/10590.201289.5089.20-75,295-0.13%
2023/07/07998.70897.7897.1015,0880.02%
2023/07/0610102.752102.25102.0085,0210.16%
2023/07/0512102.5010102.05100.5024,8590.04%
2023/07/0468100.8918101.31101.50504,7351.06%
2023/07/035994.546895.3198.10-94,404-0.20%
2023/06/304590.225891.0289.20-134,118-0.32%
2023/06/29186.00286.3586.70-13,663-0.03%
2023/06/27285.45284.8584.6003,7600.00%
2023/06/26285.904.184.9985.60-2.13,839-0.05%
2023/06/21185.00385.4084.90-23,855-0.05%
2023/06/20184.4000.0085.5013,9000.03%
2023/06/1900.00185.0085.00-13,934-0.03%
2023/06/161587.57885.7985.6073,9390.18%
2023/06/151587.54289.3087.40133,8790.34%
2023/06/148087.995888.5288.50223,7670.58%
2023/06/131284.87984.4185.3033,5260.09%
2023/06/12882.55682.6382.2023,3550.06%
2023/06/09281.551681.7581.90-143,336-0.42%
2023/06/0800.00181.1081.10-13,380-0.03%
2023/06/0700.00381.3781.50-33,492-0.09%
2023/06/060.181.2000.0080.700.13,5550.00%
2023/06/0500.00481.4081.90-43,584-0.11%
2023/06/02381.571081.3680.90-73,630-0.19%
2023/06/01482.28481.7581.7003,6480.00%
2023/05/31981.93381.9381.9063,7000.16%
2023/05/30481.63281.3581.4023,7400.05%
2023/05/29179.8000.0081.2013,7860.03%
2023/05/262.180.0900.0079.302.13,9060.05%
2023/05/25880.91280.7580.7064,0110.15%
2023/05/23380.3000.0080.3034,2970.07%
2023/05/22280.1000.0080.1024,4110.05%
2023/05/19180.20179.3079.1004,5590.00%
2023/05/1800.00580.4079.50-54,567-0.11%
2023/05/17178.8000.0078.7014,5680.02%
2023/05/150.177.00577.0076.90-54,634-0.11%
2023/05/0900.00177.8077.80-14,770-0.02%
2023/04/263.173.1300.0073.403.15,1990.06%
2023/04/252.175.8900.0074.002.15,2830.04%
2023/04/24377.3300.0077.0035,2690.06%
2023/04/21277.6500.0077.3025,3260.04%
2023/04/20480.58481.2379.7005,3350.00%
2023/04/19282.5500.0081.8025,3280.04%
2023/04/18182.10382.4082.00-25,328-0.04%
2023/04/17181.80281.8781.70-15,343-0.02%
2023/04/14581.9000.0082.0055,3540.09%
2023/04/1300.001082.6081.70-105,351-0.19%
2023/04/12382.0300.0082.9035,3550.06%
2023/04/111681.97182.0081.70155,3940.28%
2023/04/10185.30485.5885.10-35,302-0.06%
2023/04/0700.00186.1086.00-15,327-0.02%
2023/04/06384.97185.3085.4025,3550.04%
2023/03/3111.186.5900.0086.2011.15,4210.20%
2023/03/3000.0014.186.2588.80-14.15,377-0.26%
2023/03/29482.93683.9583.20-25,184-0.04%
2023/03/28584.58284.8083.6035,2950.06%
2023/03/271384.66184.8084.20125,2740.23%
2023/03/24483.90184.2083.8035,4110.06%
2023/03/23183.8000.0083.9015,5430.02%
2023/03/22182.70482.0582.80-35,604-0.05%
2023/03/20280.0000.0081.3026,0930.03%
2023/03/17178.1000.0079.4016,4110.02%
2023/03/16578.6400.0077.8056,7610.07%
2023/03/14179.8000.0079.7016,9710.01%
2023/03/1300.00379.7380.70-37,096-0.04%
2023/03/10282.10182.8080.3017,1330.01%
2023/03/0900.00184.3083.00-17,057-0.01%
2023/03/0800.00183.9084.70-17,014-0.01%
2023/03/07184.90285.2084.20-17,002-0.01%
2023/03/0600.00484.5083.80-46,976-0.06%
2023/03/03383.77284.4083.6016,9610.01%
2023/03/01182.50282.3082.00-16,916-0.01%
2023/02/24784.0800.0083.8076,9450.10%
2023/02/23185.70685.4086.20-56,932-0.07%
2023/02/2200.00184.1084.50-16,978-0.01%
2023/02/215185.46286.1583.50497,1400.69%
2023/02/20283.15182.9083.2017,0420.01%
2023/02/1700.00381.8082.50-37,003-0.04%
2023/02/15278.5000.0079.9027,0020.03%
2023/02/1400.00179.3079.40-17,017-0.01%
2023/02/1300.003579.5979.90-357,066-0.50%
2023/02/102678.991178.1477.90157,1300.21%
2023/02/09778.59580.1079.5027,1300.03%
2023/02/081179.05678.9878.7057,2060.07%
2023/02/07379.3700.0079.5037,2530.04%
2023/02/06278.35178.3079.0017,2770.01%
2023/02/03375.67577.1277.40-27,260-0.03%
2023/02/02176.4000.0075.9017,2530.01%
2023/02/012275.302676.2776.50-47,211-0.06%
2023/01/31273.201573.7773.90-137,170-0.18%
2023/01/302173.50373.8073.50187,2050.25%
2023/01/17572.72473.0873.1017,1880.01%
2023/01/16071.1000.0073.0007,2080.00%
2023/01/13872.79171.5071.6077,2070.10%
2023/01/12174.8000.0074.2017,1620.01%
2023/01/11677.4700.0075.6067,1780.08%
2023/01/10378.87177.7077.7027,2050.03%
2023/01/0900.001078.6079.70-107,327-0.14%
2023/01/061077.20177.3077.6097,4520.12%
2023/01/03178.1000.0078.9017,7060.01%
2022/12/2900.00575.5077.30-57,703-0.06%
2022/12/28277.10177.1077.1017,6990.01%
2022/12/271080.201079.0079.0007,6920.00%
2022/12/26378.80277.7079.0017,6720.01%
2022/12/23178.60579.1078.90-47,659-0.05%
2022/12/22277.65177.6077.5017,5960.01%
2022/12/21182.80581.8280.70-47,477-0.05%
2022/12/20381.17183.0081.9027,4930.03%
2022/12/19584.80583.8083.8007,4690.00%
2022/12/161585.86785.6684.2087,6500.10%
2022/12/15586.70188.0087.3047,4960.05%
2022/12/14585.524.685.2686.000.47,3410.01%
2022/12/13387.231986.3884.50-167,272-0.22%
2022/12/12487.18786.3685.60-37,158-0.04%
2022/12/09983.78583.4484.0047,0120.06%
2022/12/081381.62382.4383.50106,7320.15%
2022/12/07278.50278.0078.9006,4890.00%
2022/12/06778.161179.8078.40-46,482-0.06%
2022/12/051778.14777.5078.20106,4140.16%
2022/12/02275.951476.5076.10-126,363-0.19%
2022/12/01575.0000.0074.6056,3840.08%
2022/11/30274.6000.0074.7026,4620.03%
2022/11/28274.40374.1073.70-16,540-0.02%
2022/11/24274.75175.0074.9016,6680.01%
2022/11/22375.10775.8074.40-47,099-0.06%
2022/11/2100.00275.5577.00-27,163-0.03%
2022/11/18976.48876.1976.1017,1870.01%
2022/11/171775.181174.5677.3067,0920.08%
2022/11/16569.661971.3371.60-146,858-0.20%
2022/11/151370.1300.0069.90136,8010.19%
2022/11/145.171.54572.0471.500.16,8690.00%
2022/11/11370.73471.7070.40-16,933-0.01%
2022/11/10470.8500.0070.3046,9210.06%
2022/11/08271.65171.8072.0016,8900.01%
2022/11/0700.00270.6070.10-26,843-0.03%
2022/11/03768.57169.3069.3066,8440.09%
2022/11/02368.07868.5469.30-56,782-0.07%
2022/11/01767.045.168.3468.0026,7670.03%
2022/10/31165.40166.9066.6006,8070.00%
2022/10/28263.20463.8063.80-26,970-0.03%
2022/10/2700.001063.4164.30-107,105-0.14%
2022/10/26559.50561.2061.6007,2540.00%
2022/10/24562.001262.8861.20-77,504-0.09%
2022/10/2111.161.72160.6060.8010.17,5980.13%
2022/10/201261.951062.9063.1027,7490.03%
2022/10/19963.52564.2663.2047,7180.05%
2022/10/18563.10462.5563.2017,6970.01%
2022/10/17460.9500.0061.0047,6840.05%
2022/10/14161.0000.0061.3017,5900.01%
2022/10/13266.15163.5063.7017,6290.01%
2022/10/12270.500.170.4070.5027,5650.03%
2022/10/1100.00166.0066.60-17,671-0.01%
2022/09/29169.10268.8066.00-18,194-0.01%
2022/09/28267.2000.0066.7028,3650.02%
2022/09/2700.00171.0071.50-18,622-0.01%
2022/09/26270.3000.0070.2028,7790.02%
2022/09/238.173.73674.7072.002.18,8380.02%
2022/09/22379.50278.2079.9018,8870.01%
2022/09/210.180.6000.0080.600.19,1130.00%
2022/09/193.180.23179.2080.002.19,3500.02%
2022/09/16688.48686.6783.8009,2820.00%
2022/09/1500.00287.6587.10-29,131-0.02%
2022/09/14486.45285.8586.8029,0530.02%
2022/09/13485.135.184.0184.30-1.18,906-0.01%
2022/09/12481.631.181.7981.7038,7570.03%
2022/09/081578.931778.6579.60-28,663-0.02%
2022/09/070.176.10176.2075.50-18,558-0.01%
2022/09/06480.85179.2079.9038,4390.04%
2022/09/05179.90179.9079.9008,3300.00%
2022/09/0200.00279.3579.80-28,309-0.02%
2022/09/011.178.56179.0078.500.18,2440.00%
2022/08/31379.63279.7078.2018,1600.01%
2022/08/30178.00177.9079.9008,0330.00%
2022/08/29677.63777.1074.90-17,756-0.01%
2022/08/26674.97574.5074.6017,4930.01%
2022/08/25373.77274.0573.6017,3350.01%
2022/08/2300.001170.4270.90-117,069-0.16%
2022/08/2200.00872.0170.90-87,028-0.11%
2022/08/19873.291475.0172.00-66,974-0.09%
2022/08/182373.62572.3673.70186,8070.26%
2022/08/17270.30270.7570.7006,6410.00%
2022/08/16670.201070.3569.50-46,554-0.06%
2022/08/15268.7000.0068.2026,4400.03%
2022/08/12269.35269.7069.7006,3890.00%
2022/08/11269.50468.8369.90-26,294-0.03%
2022/08/10569.3000.0068.0056,1220.08%
2022/08/09769.03568.2068.4026,0660.03%
2022/08/08168.10168.1068.5006,0040.00%
2022/08/05269.75570.1469.70-35,915-0.05%
2022/08/04267.5000.0070.3025,7730.03%
2022/08/03171.50170.4071.5005,5280.00%
2022/08/02171.40171.7069.7005,3700.00%
2022/08/01870.81470.3070.2045,1800.08%
2022/07/2900.00368.2068.80-34,928-0.06%
2022/07/28367.0300.0067.1034,8400.06%
2022/07/27866.05866.8367.0004,6970.00%
2022/07/2600.00164.7064.20-14,504-0.02%
2022/07/21265.70265.2065.8004,3390.00%
2022/07/20664.23364.7764.4034,2640.07%
2022/07/19165.10164.5064.7004,0780.00%
2022/07/18263.70463.8864.40-23,997-0.05%
2022/07/15262.90260.5059.8003,8740.00%
2022/07/14162.00360.7061.80-23,782-0.05%
2022/07/13464.78164.9064.0033,7030.08%
2022/07/12465.68465.1564.0003,6110.00%
2022/07/11366.871465.9863.80-113,437-0.32%
2022/07/08263.854.663.7464.80-2.63,286-0.08%
2022/07/07963.235.563.5164.003.53,1770.11%
2022/07/06364.77663.7861.60-33,042-0.10%
2022/07/051364.551264.7166.6012,8450.04%
2022/07/04762.89664.0562.3012,5330.04%
2022/07/011661.8920.260.7760.80-4.22,269-0.18%
2022/06/301063.54963.4963.9012,0950.05%
2022/06/29162.40664.2063.30-51,823-0.27%
2022/06/28557.52658.2359.00-11,553-0.06%
2022/06/2400.00852.8553.50-81,219-0.66%
2022/06/2200.00148.5048.10-11,113-0.09%
2022/06/2100.00148.0049.30-11,117-0.09%
2022/06/17149.35150.1050.6001,1120.00%
2022/06/16150.90151.4050.3001,1050.00%
2022/06/06248.9000.0049.1029750.21%
2022/05/24148.0000.0047.9019440.11%
2022/05/2300.00148.6048.60-1946-0.11%
2022/05/12146.35146.9544.9509150.00%
2022/05/06551.0000.0051.3058360.60%
2022/05/04151.00551.5051.10-4787-0.51%
2022/04/2900.00250.6050.30-2757-0.26%
2022/04/22151.2000.0052.0016480.15%
2022/04/21253.30852.7452.90-6606-0.99%
2022/04/1200.00048.7548.850432-0.01%
2022/04/11248.4000.0048.8524150.48%
2022/04/06148.9500.0048.3013350.30%
2022/04/01148.4500.0047.9513150.32%
2022/03/2900.00643.1543.40-6218-2.75%
2022/03/25043.5000.0043.0002210.00%
2022/03/0700.00140.6540.70-1203-0.49%
2022/02/17140.2000.0040.4011760.57%
2021/12/231041.3000.0041.40101835.44%
2021/12/22640.7200.0040.9561793.35%
2021/12/20140.70140.6040.6001880.00%
2021/12/13140.3000.0040.1011810.55%
2021/11/1600.00140.4040.40-1199-0.50%
2021/10/19139.3000.0039.3512250.44%
2021/10/15038.953.139.2439.15-3.1225-1.38%
2021/10/0700.00139.4039.50-1225-0.44%
2021/09/27140.4000.0040.2012330.43%
2021/09/0300.000.539.0139.10-0.5257-0.19%
2021/08/3000.00238.7538.90-2250-0.80%
2021/08/2500.00136.7536.80-1247-0.40%
2021/08/23234.9000.0035.0522480.81%
2021/06/1100.00541.5541.55-5499-1.00%
2021/06/020.540.4000.0040.150.54920.10%
2021/05/2800.00439.1139.30-4490-0.81%
2021/05/24137.9500.0038.0514900.20%
2021/05/20337.5000.0037.3534930.61%
2021/05/19637.6200.0037.8564991.20%
2021/05/14139.4500.0039.0014910.20%
2021/05/0600.00340.5840.90-3338-0.89%
2021/05/0500.00240.5540.35-2327-0.61%
2021/05/04139.70240.0340.00-1319-0.31%
2021/04/29240.48240.6340.4502950.00%
2021/04/27141.2000.0040.7512920.34%
2021/04/2600.00140.3041.20-1283-0.35%
2021/04/23139.9000.0040.0012680.37%
2021/04/2100.00139.8039.80-1257-0.39%
2021/04/2000.00339.8039.90-3253-1.18%
2021/04/15338.7700.0038.6532511.19%
2021/04/13239.9300.0039.7522460.81%
2021/04/0900.00339.8239.90-3238-1.26%
2021/04/0800.00138.9039.80-1233-0.43%
2021/04/01138.0500.0038.0512130.47%
2021/03/2500.00137.0036.95-1200-0.50%
2021/03/22237.1000.0037.5021851.08%
2021/03/191.736.4800.0036.451.71840.93%
2021/03/17336.8200.0036.6531831.64%
2021/03/15136.5500.0036.6511870.53%
2021/02/2200.00037.7037.250182-0.01%
2021/02/1900.00036.4036.750178-0.02%
2021/01/08138.0000.0037.9511530.65%
2020/12/30138.4000.0038.4511470.68%
2020/12/2500.001.238.9038.80-1.2145-0.82%
2020/12/09139.4000.0039.4511530.65%
2020/11/24140.1500.0039.8012470.40%
2020/10/2600.000.841.3041.30-0.8517-0.15%
2020/10/0500.001.941.9341.70-1.9533-0.36%
2020/09/24140.9000.0040.7515310.19%
2020/09/1700.00444.7044.10-4524-0.76%
2020/09/1400.00143.5043.80-1526-0.19%
2020/09/11142.85243.4543.00-1526-0.19%
2020/09/08144.6000.0044.8015070.20%
2020/09/07246.2000.0045.5525000.40%
2020/09/0200.00146.6046.50-1481-0.21%
2020/09/01145.30845.2745.30-7473-1.48%
2020/08/28148.7500.0048.6014460.22%
2020/08/27347.9000.0048.2034310.70%
2020/08/24548.9800.0047.5053781.32%
2020/08/2100.00446.1546.15-4333-1.20%
2020/08/0600.00341.4841.30-3223-1.34%
2020/08/04342.9200.0043.0032111.42%
2020/07/3000.00141.6041.40-1183-0.54%
2020/07/28140.6500.0040.5011890.53%
2020/07/20140.5000.0040.3511910.52%
2020/07/1700.00440.8040.65-4192-2.07%
2020/07/16240.9000.0040.9021961.02%
2020/07/15141.0000.0040.9011970.51%
2020/07/0600.00141.0541.15-1200-0.50%
2020/06/2300.000.140.1040.05-0.1207-0.05%
2020/06/19140.1500.0040.1512090.48%
2020/06/1800.00140.4540.40-1208-0.48%
2020/06/0100.00140.1040.35-1235-0.42%
2020/05/2900.00239.6039.60-2234-0.85%
2020/05/2200.00138.7038.50-1235-0.42%
2020/05/14137.8000.0037.6512430.41%
2020/05/13138.4000.0038.1512420.41%
2020/05/0700.00138.2538.20-1249-0.40%
2020/05/04137.5000.0038.2012560.39%
2020/04/3000.00137.9538.10-1260-0.38%
2020/04/2900.00337.3537.40-3257-1.16%
2020/04/14136.9500.0037.1012640.38%
2020/04/09236.5000.0036.8522720.74%
2020/03/2400.00031.8031.700266-0.01%
2020/03/2300.00130.8030.80-1267-0.37%
2020/02/2700.00243.5043.60-2252-0.79%
2020/02/17244.7500.0044.7522430.82%
2020/01/0600.00144.8044.85-1214-0.47%
2019/12/26144.2500.0044.0512030.49%
2019/12/2300.00144.8044.80-1201-0.50%
2019/12/2000.000.344.5544.60-0.3198-0.15%
2019/12/13145.1000.0044.9011950.51%
2019/12/11346.73346.3046.3001950.00%
2019/12/0200.00145.1545.05-1179-0.56%
2019/11/20144.65145.2545.3001790.00%
2019/11/1800.00145.1545.30-1178-0.56%
2019/11/13144.5000.0044.5511810.55%
2019/10/2100.00245.5045.70-2219-0.91%
2019/10/1800.00245.2045.00-2226-0.88%
2019/10/0100.00345.2845.20-3275-1.09%
2019/09/2700.00145.0044.90-1275-0.36%
2019/09/1700.000.244.6544.85-0.2367-0.04%
2019/09/1100.00142.2542.95-1362-0.28%
2019/08/07345.6000.0044.8033460.86%
2019/08/0200.00146.0045.20-1337-0.30%
2019/07/19146.50147.5546.8503190.00%
2019/07/1500.00144.4044.35-1279-0.36%
2019/07/030.145.0000.0045.200.12680.03%
2019/06/2400.00144.6045.15-1204-0.49%
2019/06/1800.000.140.3040.50-0.1165-0.07%
2019/05/2800.00140.0040.20-1160-0.62%
2019/05/21139.5500.0039.6511480.67%
2019/04/18140.0500.0039.5011210.82%
2019/04/15139.85139.9039.8501200.00%
2019/03/1900.00339.7040.00-3121-2.46%
2019/01/2400.00139.0039.45-1139-0.72%
2018/12/0600.00238.6038.00-2144-1.38%
2018/12/05338.50139.0039.0021481.35%
2018/12/0400.00237.9039.00-2150-1.33%
2018/11/27137.0000.0037.0011450.69%
2018/10/0900.00837.4037.30-8170-4.71%
2018/10/0500.001.138.8038.70-1.1170-0.66%
2018/09/20140.8500.0040.6012010.50%
2018/09/1800.00341.1740.80-3205-1.46%
2018/09/1100.00140.4540.50-1264-0.38%
2018/08/2400.00144.8545.10-1376-0.27%
2018/08/08148.2000.0048.0013720.27%
2018/08/07248.30148.3047.9013680.27%
2018/07/1000.001045.1545.35-10347-2.88%
2018/07/0900.00144.8044.55-1348-0.29%
2018/07/06146.7000.0046.7013450.29%
2018/06/25250.0000.0049.2023290.61%
2018/06/22152.0000.0050.6013240.31%
2018/06/2100.00148.6052.90-1300-0.33%
2018/06/20148.0000.0048.1012820.35%
2018/06/1900.00249.3549.30-2277-0.72%
2018/06/131654.03553.7252.00112604.23%
2018/06/07248.85248.9548.8001870.00%
2018/06/06247.0500.0047.4021771.13%
2018/05/1500.00144.2044.15-1179-0.56%
2018/04/25145.2000.0045.2511840.54%
2018/04/2400.00545.8045.55-5184-2.71%
2018/04/19544.3500.0044.5051742.87%
2018/04/09344.3500.0044.3031821.65%
2018/03/3100.000.146.0045.70-0.1184-0.04%
2018/03/2800.00245.8045.70-2190-1.05%
2018/03/01446.1500.0046.2542161.85%
2018/02/09145.7500.0046.0012270.44%
2018/01/2900.00250.1050.00-2257-0.78%
2018/01/2500.00149.7549.70-1261-0.38%
2018/01/23249.5000.0049.4522630.76%
2018/01/22249.3500.0049.3522650.75%
2018/01/19149.2500.0049.5012670.37%
2018/01/1700.00049.2049.000272-0.01%
2018/01/10149.3500.0049.4012740.36%
2018/01/09149.40149.4049.5002770.00%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章