• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    79.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.18%
  • 成交量
    1,931張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.179.002981.1379.10-28.92,748-1.05%
2024/12/12382.40981.9081.70-62,742-0.22%
2024/12/11181.7000.0082.3012,7360.04%
2024/12/10688.4000.0088.4062,6740.22%
2024/12/09397.87697.3098.20-32,758-0.11%
2024/12/06199.501100.0099.0002,7680.00%
2024/12/051101.002101.50102.50-12,760-0.04%
2024/12/048103.639103.56103.00-12,777-0.04%
2024/12/0311100.321198.9699.7002,7650.00%
2024/12/022101.25199.4099.4012,8060.04%
2024/11/2900.00198.5098.00-12,876-0.03%
2024/11/28499.55699.1399.80-22,913-0.07%
2024/11/27596.7200.0094.5052,8910.17%
2024/11/264100.882102.75100.0022,8890.07%
2024/11/252101.501100.50102.5012,9370.03%
2024/11/2200.005102.50100.00-53,034-0.16%
2024/11/211103.502100.50101.00-13,163-0.03%
2024/11/204100.0024.1105.19101.50-20.13,284-0.61%
2024/11/1910109.5010109.50108.5003,4620.00%
2024/11/181112.501112.50111.5003,5320.00%
2024/11/156117.002113.50112.5043,5570.11%
2024/11/146114.255114.50115.5013,4920.03%
2024/11/1319116.1339112.69111.00-203,314-0.60%
2024/11/1213108.815114.00114.0083,0760.26%
2024/11/1100.001104.00104.00-12,978-0.03%
2024/11/05197.40196.1095.6002,9900.00%
2024/11/04398.13497.8896.70-12,966-0.03%
2024/11/01290.95294.2094.3002,8690.00%
2024/10/30188.60185.8085.8002,8170.00%
2024/10/2810.184.8000.0083.6010.12,7900.36%
2024/10/25185.0000.0084.7012,7840.04%
2024/10/23388.57388.1387.3002,7760.00%
2024/10/22388.37189.3089.3022,8780.07%
2024/10/21186.00185.3085.3002,8930.00%
2024/10/1800.00182.9082.70-12,930-0.03%
2024/10/17185.5000.0085.2012,9840.03%
2024/10/15587.94388.5787.7023,1030.06%
2024/10/11294.15795.9094.10-53,005-0.17%
2024/10/091105.0000.00104.5012,9610.03%
2024/10/073103.501105.00105.0022,9510.07%
2024/10/041100.5000.00102.0012,9350.03%
2024/09/2600.001111.50110.50-13,026-0.03%
2024/09/252114.751113.50113.5013,0940.03%
2024/09/241108.5000.00113.5013,0840.03%
2024/09/2312106.922.5106.70106.009.53,1330.30%
2024/09/2010113.0000.00112.00103,2070.31%
2024/09/181117.001115.00115.0003,1700.00%
2024/09/165115.903117.67116.5023,1530.06%
2024/09/131112.502112.25112.50-13,116-0.03%
2024/09/122114.252112.00112.0003,1000.00%
2024/09/111113.001112.50111.5003,0920.00%
2024/09/1015113.302112.00113.50133,0820.42%
2024/09/091119.502120.25122.50-12,987-0.03%
2024/09/051123.001121.50121.5002,9540.00%
2024/09/0400.001114.50118.50-13,018-0.03%
2024/09/022125.002126.25126.5003,1580.00%
2024/08/302122.252121.25121.0003,1360.00%
2024/08/292124.501122.50122.5013,1490.03%
2024/08/2800.001126.50123.00-13,121-0.03%
2024/08/274128.254127.38126.5003,0900.00%
2024/08/266125.5812127.29124.00-63,032-0.20%
2024/08/233139.334138.50136.50-12,916-0.03%
2024/08/2212142.2112142.88147.0002,7860.00%
2024/08/2122.5142.4020141.50139.502.52,6420.09%
2024/08/2014133.8920138.85141.50-62,394-0.25%
2024/08/191127.507126.93129.00-62,287-0.26%
2024/08/169118.503118.17117.5062,2330.27%
2024/08/152118.251118.50117.5012,2230.04%
2024/08/131115.003.1118.31118.50-2.12,506-0.08%
2024/08/124.1114.381112.50112.503.12,6650.11%
2024/08/0924118.382117.00117.00222,6780.82%
2024/07/234114.503114.83116.0013,1100.03%
2024/07/2210106.701110.00112.5093,0500.30%
2024/07/192110.751106.00110.0013,1610.03%
2024/07/1810105.000109.00102.50103,1290.32%
2024/07/175118.393121.17113.0023,0790.07%
2024/07/1632125.3900.00125.00323,0111.06%
2024/07/114126.5000.00128.0043,1980.13%
2024/07/102122.5000.00124.5023,1880.06%
2024/07/021125.4939125.55123.00-383,151-1.21%
2024/07/0100.000126.00122.5003,0250.00%
2024/06/281111.501113.00115.5002,9400.00%
2024/06/273117.005115.00112.00-22,898-0.07%
2024/06/2600.000116.53115.5002,8600.00%
2024/06/1400.0030105.00106.00-302,879-1.04%
2024/06/1134107.324107.25104.00303,1080.97%
2024/06/073109.008111.56108.00-53,083-0.16%
2024/06/068108.061109.39106.5072,9780.23%
2024/06/0500.000.1101.00100.00-0.12,9450.00%
2024/06/0441102.263103.83101.50382,9641.28%
2024/05/310104.0000.00105.0003,0460.00%
2024/05/300.2104.1700.00103.000.23,0520.00%
2024/05/280104.1400.00109.5003,0670.00%
2024/05/2100.00095.1096.3003,1020.00%
2024/05/20094.9300.0097.4003,1250.00%
2024/05/172498.932497.5294.8003,1930.00%
2024/05/16189.001392.5491.10-123,071-0.39%
2024/05/15185.90384.3786.00-22,998-0.07%
2024/05/14284.05184.4083.1013,0650.03%
2024/05/1300.00584.9084.50-53,091-0.16%
2024/05/10883.65384.3384.3053,2020.16%
2024/05/09383.20684.2882.40-33,290-0.09%
2024/05/08285.6000.0084.2023,2410.06%
2024/05/07181.00879.6182.50-73,173-0.22%
2024/05/03477.2500.0076.0043,1220.13%
2024/05/02375.501175.9878.10-83,129-0.26%
2024/04/30377.2000.0075.6033,2980.09%
2024/04/26678.62177.0077.3053,3600.15%
2024/04/25178.50881.1377.90-73,317-0.21%
2024/04/24275.20374.6774.00-13,168-0.03%
2024/04/23173.5000.0072.0013,1640.03%
2024/04/22576.44676.9274.00-13,155-0.03%
2024/04/193276.943277.7077.0003,1160.00%
2024/04/18272.60471.8073.50-22,986-0.07%
2024/04/17464.5000.0066.9043,0220.13%
2024/03/21165.50163.8063.7003,9670.00%
2024/03/20068.5000.0067.2004,0250.00%
2024/03/19467.70467.4866.9004,1480.00%
2024/03/18865.80963.8067.10-14,195-0.02%
2024/03/15665.00266.4564.8044,1410.10%
2024/03/14272.7000.0072.0024,1040.05%
2024/03/13978.711479.0179.80-54,051-0.12%
2024/03/121176.35276.3076.6093,9850.23%
2024/03/111671.981373.0471.8033,9500.08%
2024/03/07283.40982.6080.00-73,875-0.18%
2024/03/04595.28594.0094.0003,7630.00%
2024/02/2700.00285.6084.00-23,827-0.05%
2024/02/2600.00381.8083.50-33,855-0.08%
2024/02/2300.00186.9084.00-13,855-0.03%
2024/02/2200.00182.8085.50-13,861-0.03%
2024/02/21684.9000.0083.4063,8360.16%
2024/02/20382.30780.7786.00-43,789-0.11%
2024/02/191380.98481.9378.2093,6220.25%
2024/02/161181.271180.3980.3003,5120.00%
2024/02/15570.24368.7775.2023,3920.06%
2024/02/02570.22671.1870.10-13,255-0.03%
2024/02/011268.38768.3969.5053,0960.16%
2024/01/31365.703.265.3465.00-0.22,956-0.01%
2024/01/30260.30260.1061.1002,8510.00%
2024/01/262.160.23759.4658.60-52,810-0.18%
2024/01/259.161.19561.5260.304.12,7830.15%
2024/01/2414.161.691361.9361.201.12,7520.04%
2024/01/231359.7500.0062.40132,5640.51%
2024/01/18355.90856.1055.40-52,429-0.21%
2024/01/17556.0000.0056.0052,4110.21%
2024/01/15359.5000.0060.1032,3440.13%
2024/01/11162.20159.0060.3002,2830.00%
2024/01/1000.002060.1060.40-202,204-0.91%
2024/01/092057.7800.0058.10202,1180.94%
2024/01/0400.00157.5060.80-11,951-0.05%
2023/12/28154.8000.0054.6011,7460.06%
2023/12/26456.65455.2057.7001,6370.00%
2023/12/2500.00352.3752.50-31,518-0.20%
2023/12/22153.90254.8053.60-11,460-0.07%
2023/12/2100.001558.7057.00-151,406-1.07%
2023/12/20160.0000.0060.4011,3150.08%
2023/12/19162.8000.0063.8011,2150.08%
2023/12/18260.301259.8361.50-101,087-0.92%
2023/12/15157.40159.7059.7001,0260.00%
2023/12/142157.891157.9358.80109411.06%
2023/12/04247.0000.0047.3025100.39%
2023/11/15224.5000.0024.7021151.73%
2023/08/14219.0500.0019.002792.51%
2023/07/26022.0000.0020.700810.00%
2023/07/21022.0000.0020.900800.00%
2023/07/20021.9000.0021.200800.00%
2023/04/1400.00123.0523.10-155-1.80%
2023/03/27022.8800.0022.650520.00%
2022/08/09827.85827.5427.250930.00%
2022/08/08726.28727.2527.250760.00%
2022/06/21122.6500.0022.851581.70%
2022/05/31123.9000.0024.301731.36%
2022/04/29123.7000.0023.651921.08%
2022/03/25028.0000.0027.4503070.00%
2022/03/17125.5000.0025.7014950.20%
2022/03/07029.9000.0027.2505350.00%
2021/12/2400.00332.3531.60-3521-0.57%
2021/12/2200.00133.4033.40-1501-0.20%
2021/12/2000.00135.2035.30-1414-0.24%
2021/12/17133.0000.0032.1013730.27%
2021/12/14129.15728.3928.35-6233-2.57%
2021/12/1300.00428.0828.00-4225-1.78%
2021/12/09628.9200.0028.6062192.73%
2021/12/08429.5600.0029.6042002.00%
2021/11/0300.00126.7527.80-1168-0.59%
2021/11/02127.3500.0026.5511650.60%
2021/09/1300.00122.5522.60-1112-0.89%
2021/09/08122.8000.0022.9011150.87%
2021/05/12129.8500.0030.1513310.30%
2021/05/04137.9000.0037.9013070.33%
2021/04/2900.00140.3040.25-1305-0.33%
2021/04/1900.00442.7542.55-4339-1.18%
2021/03/2400.00245.6046.55-2385-0.52%
2021/03/1900.00144.7044.90-1381-0.26%
2021/03/17246.3500.0046.0023870.52%
2021/03/1600.00446.8047.80-4399-1.00%
2021/03/12140.5000.0040.3013520.28%
2021/03/08139.9000.0039.9513920.25%
2021/03/05140.0500.0040.2514080.24%
2021/03/03140.2500.0040.9514850.21%
2021/02/2600.00141.2041.50-1589-0.17%
2021/02/18138.2500.0039.5517290.14%
2021/02/17138.6000.0038.6017790.13%
2021/02/0300.00139.0039.05-1789-0.13%
2021/01/2500.00342.6542.70-3825-0.36%
2021/01/2200.00141.1042.00-1828-0.12%
2021/01/20340.1500.0040.0538380.36%
2021/01/19142.30242.6542.00-1844-0.12%
2021/01/15340.60440.8539.40-1846-0.12%
2021/01/1100.00143.7043.90-1965-0.10%
2021/01/0400.00146.2046.25-11,037-0.10%
2020/12/29147.35347.2347.20-21,071-0.19%
2020/12/2500.00349.2848.50-31,106-0.27%
2020/12/24149.7000.0049.4011,1240.09%
2020/12/2100.00150.6050.50-11,238-0.08%
2020/12/1800.00150.5050.70-11,261-0.08%
2020/12/1400.00251.3051.00-21,420-0.14%
2020/12/10151.8000.0051.7011,6650.06%
2020/12/09154.50454.4855.10-31,753-0.17%
2020/12/0700.00154.2054.20-11,748-0.06%
2020/12/0400.00256.0556.10-21,742-0.11%
2020/12/0200.00158.6058.10-11,718-0.06%
2020/12/01158.3000.0058.1011,7050.06%
2020/11/301159.9200.0059.20111,6930.65%
2020/11/27261.5000.0061.8021,6640.12%
2020/11/26259.60159.0061.4011,6180.06%
2020/11/25157.30557.0056.50-41,558-0.26%
2020/11/24154.70155.8055.9001,5370.00%
2020/11/18255.1500.0054.6021,4780.14%
2020/11/17355.97156.8054.4021,4730.14%
2020/11/16153.80156.2056.2001,4100.00%
2020/11/09351.0000.0050.7031,3420.22%
2020/11/0600.00151.3051.50-11,343-0.07%
2020/10/3000.00150.9050.60-11,338-0.07%
2020/10/2900.00150.7051.50-11,334-0.07%
2020/10/27352.60351.9052.1001,3190.00%
2020/10/26254.10353.4752.80-11,314-0.08%
2020/10/22156.1000.0054.1011,3070.08%
2020/10/21758.53458.1557.1031,2930.23%
2020/10/20355.03252.3055.5011,2210.08%
2020/10/19251.05151.1050.5011,1800.08%
2020/10/15153.6000.0052.8011,1630.09%
2020/10/1400.002055.3054.50-201,151-1.74%
2020/10/13155.50354.7755.90-21,138-0.18%
2020/10/12154.6000.0055.0011,1190.09%
2020/10/0700.00563.6064.00-51,093-0.46%
2020/10/06564.06563.5866.4001,1060.00%
2020/10/05562.94563.9067.3001,0930.00%
2020/09/301168.881170.0975.0001,0750.00%
2020/09/291270.73969.6374.0031,0620.28%
2020/09/28670.371369.3168.80-71,045-0.67%
2020/09/253270.581569.7570.60171,0361.64%
2020/09/241565.85365.5770.00129951.21%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音