翔名 (8091)-永豐金-大園券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
127.0
漲跌
▼2.0
漲幅
-1.55%
成交量
266張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	127.00	128.50	-1	684	-0.15%
2024/05/28	1	126.00	0	0.00	127.50	1	688	0.15%
2024/05/23	0	0.00	1	130.00	127.50	-1	729	-0.14%
2024/05/22	0	0.00	1	129.00	129.50	-1	735	-0.14%
2024/05/16	0	0.00	1	121.50	121.50	-1	751	-0.13%
2024/05/15	0	0.00	0.1	120.50	121.00	-0.1	763	-0.01%
2024/05/13	0	119.00	0	0.00	122.00	0	782	0.00%
2024/05/10	0.1	120.00	0	0.00	121.00	0.1	778	0.01%
2024/05/07	0	0.00	0.1	125.00	126.00	-0.1	768	-0.01%
2024/05/06	0	125.00	0.1	128.00	125.00	0	765	0.00%
2024/05/02	0	120.00	5	120.50	123.00	-5	762	-0.65%
2024/04/30	0.1	122.50	0	0.00	121.50	0.1	762	0.01%
2024/04/29	0	124.00	0	0.00	124.50	0	760	0.00%
2024/04/24	1	125.50	0	0.00	126.50	1	745	0.13%
2024/04/19	1	119.50	0	0.00	123.00	1	730	0.14%
2024/04/17	0	0.00	1	126.00	129.50	-1	700	-0.14%
2024/04/16	6	128.33	5	129.40	129.50	1	690	0.14%
2024/04/15	6	134.25	0	0.00	135.50	6	684	0.88%
2024/04/02	2	129.50	0	0.00	129.50	2	618	0.32%
2024/03/28	0	124.00	0	0.00	124.50	0	594	0.00%
2024/03/19	0	0.00	3	126.50	124.50	-3	559	-0.54%
2024/03/18	3	126.00	0	0.00	124.50	3	553	0.54%
2024/03/05	1	112.50	1	111.50	111.50	0	337	0.00%
2024/02/19	1	104.50	1	103.50	103.50	0	212	0.00%
2024/02/16	0	0.00	1	101.00	99.50	-1	198	-0.50%
2024/01/25	0	0.00	1	94.70	94.40	-1	147	-0.68%
2024/01/09	0	0.00	2	90.40	90.00	-2	143	-1.39%
2024/01/04	1	93.70	0	0.00	92.70	1	143	0.70%
2024/01/02	2	96.10	1	95.20	95.10	1	144	0.69%
2023/12/26	1	92.30	0	0.00	92.70	1	134	0.74%
2023/12/07	0	0.00	1	90.50	89.80	-1	115	-0.87%
2023/12/05	1	90.30	0	0.00	90.40	1	118	0.84%
2023/11/22	0	0.00	0.2	90.18	91.10	-0.2	128	-0.18%
2023/10/26	0	0.00	1	88.30	88.50	-1	156	-0.64%
2023/10/12	0	0.00	1	84.70	84.60	-1	251	-0.40%
2023/10/06	1.1	84.55	0	0.00	84.50	1.1	261	0.42%
2023/09/21	0	85.20	0	0.00	84.80	0	297	0.00%
2023/09/14	0	0.00	1.2	87.75	88.00	-1.2	321	-0.37%
2023/09/11	1	86.60	0	0.00	86.30	1	342	0.29%
2023/09/06	0	89.90	0	0.00	89.50	0	385	0.01%
2023/08/30	0	0.00	1.1	90.09	90.00	-1.1	433	-0.24%
2023/08/23	0	0.00	1	88.50	89.00	-1	492	-0.20%
2023/08/17	0	0.00	1	86.80	87.20	-1	584	-0.17%
2023/08/16	0.1	85.00	0	0.00	85.20	0.1	590	0.01%
2023/08/14	1.1	85.43	0	0.00	85.30	1.1	611	0.17%
2023/08/11	0	0.00	1	86.20	86.20	-1	616	-0.16%
2023/08/10	0.1	86.96	0	0.00	86.60	0.1	622	0.01%
2023/08/09	0.1	87.50	0	0.00	87.30	0.1	635	0.01%
2023/08/08	1.1	88.01	0	0.00	87.90	1.1	645	0.16%
2023/07/31	2	89.00	2	89.30	88.60	0	809	0.00%
2023/07/28	0	0.00	1	90.50	90.10	-1	813	-0.12%
2023/07/24	0	87.40	0	0.00	86.70	0	891	0.00%
2023/07/21	1	89.30	0	0.00	88.80	1	916	0.11%
2023/07/18	0	0.00	5	91.30	91.40	-5	1,064	-0.47%
2023/07/17	5	99.60	10.6	100.56	101.50	-5.6	1,107	-0.51%
2023/07/13	0	0.00	1	98.50	96.20	-1	1,209	-0.08%
2023/07/10	1.1	95.52	0	0.00	95.20	1.1	1,380	0.08%
2023/06/27	1.2	95.02	1	95.80	94.50	0.2	1,423	0.01%
2023/06/26	0.1	96.00	0	0.00	95.40	0.1	1,422	0.00%
2023/06/21	0.1	96.50	0	0.00	96.50	0.1	1,433	0.00%
2023/06/19	0.1	97.75	0	0.00	98.40	0.1	1,424	0.01%
2023/06/15	0.1	98.75	0	0.00	98.70	0.1	1,425	0.01%
2023/06/14	0.1	99.70	0	0.00	99.80	0.1	1,416	0.00%
2023/06/13	1	100.50	0	0.00	100.50	1	1,406	0.07%
2023/06/08	0	0.00	1	97.00	97.00	-1	1,372	-0.07%
2023/06/07	1	97.60	0	0.00	98.00	1	1,400	0.07%
2023/05/31	2	98.00	1	97.80	97.60	1	1,407	0.07%
2023/05/30	6	99.45	7	98.79	98.60	-1	1,401	-0.07%
2023/05/26	1	96.40	5	96.00	96.30	-4	1,366	-0.29%
2023/05/24	0	0.00	8	97.10	96.70	-8	1,365	-0.59%
2023/05/23	0	93.90	0	0.00	96.20	0	1,355	0.00%
2023/05/22	5	91.70	0	0.00	91.90	5	1,348	0.37%
2023/05/19	0.1	92.50	0	0.00	91.90	0.1	1,351	0.00%
2023/05/17	0	0.00	5	91.40	91.10	-5	1,335	-0.37%
2023/05/16	2	90.45	0	0.00	90.50	2	1,332	0.15%
2023/05/15	6	89.82	0	0.00	90.00	6	1,327	0.45%
2023/05/12	0	92.00	0	0.00	92.00	0	1,323	0.00%
2023/05/10	1	94.70	0	0.00	94.30	1	1,316	0.08%
2023/05/09	0	0.00	3	104.00	102.50	-3	1,279	-0.23%
2023/05/08	0	0.00	2	102.00	101.00	-2	1,210	-0.17%
2023/05/05	0	0.00	4	101.00	100.50	-4	1,214	-0.33%
2023/05/04	1	102.00	0	0.00	102.50	1	1,220	0.08%
2023/05/03	8	102.63	1	103.50	101.50	7	1,237	0.57%
2023/05/02	1	103.00	0	0.00	103.00	1	1,224	0.08%
2023/04/27	0	0.00	3	103.00	103.50	-3	1,177	-0.25%
2023/04/26	4	103.63	4	102.50	105.00	0	1,169	0.00%
2023/04/25	5	105.60	28	106.14	106.50	-23	1,141	-2.01%
2023/04/24	2	105.75	2	106.00	110.50	0	1,079	0.00%
2023/04/21	1	105.00	9	102.00	101.50	-8	1,032	-0.77%
2023/04/20	5	105.90	7	106.57	104.50	-2	994	-0.20%
2023/04/19	2	108.25	0	0.00	110.00	2	938	0.21%
2023/04/18	7	105.00	9	104.94	104.00	-2	847	-0.24%
2023/04/17	4	103.63	0	0.00	105.00	4	797	0.50%
2023/04/14	2	94.95	3	95.13	98.50	-1	705	-0.14%
2023/04/13	4	91.00	29	90.56	90.50	-25	639	-3.91%
2023/04/12	1	90.30	2	90.75	90.60	-1	633	-0.16%
2023/04/11	1	92.90	0	0.00	92.60	1	622	0.16%
2023/04/10	4	91.95	1	92.90	91.10	3	610	0.49%
2023/04/07	6	90.98	1	91.40	92.00	5	605	0.83%
2023/03/21	6	87.02	1	88.10	88.50	5	729	0.69%
2023/03/15	5	85.30	0	0.00	85.20	5	793	0.63%
2023/03/14	25	85.06	0	0.00	85.40	25	830	3.01%
2023/03/09	0	0.00	2	89.70	89.90	-2	987	-0.20%
2023/03/03	6	91.30	1	91.70	91.50	5	973	0.51%
2023/02/24	0	0.00	1	93.20	91.50	-1	961	-0.10%
2023/02/23	10	92.20	3	92.57	93.60	7	950	0.74%
2023/02/22	2	93.20	0	0.00	92.20	2	939	0.21%
2023/02/17	3	90.60	0	0.00	90.10	3	897	0.33%
2023/02/15	0	0.00	1	88.20	88.20	-1	900	-0.11%
2023/02/01	0	0.00	3	91.40	90.80	-3	850	-0.35%
2023/01/12	0	0.00	3	85.00	85.00	-3	803	-0.37%
2023/01/11	5	87.50	0	0.00	87.40	5	794	0.63%
2022/12/21	1	86.10	0	0.00	85.30	1	763	0.13%
2022/12/20	0	0.00	2	85.20	85.20	-2	758	-0.26%
2022/12/16	2	91.65	2	91.80	91.70	0	724	0.00%
2022/12/15	0	0.00	2	90.10	91.30	-2	685	-0.29%
2022/12/14	6	90.18	0	0.00	91.50	6	665	0.90%
2022/12/12	4	90.38	1	90.90	88.80	3	629	0.48%
2022/12/09	5	91.54	0	0.00	90.70	5	631	0.79%
2022/12/06	0	0.00	1	95.80	95.50	-1	649	-0.15%
2022/12/02	3	89.63	1	91.00	93.80	2	514	0.39%
2022/11/30	0	0.00	1	82.50	82.80	-1	416	-0.24%
2022/11/09	0	0.00	1	77.30	77.30	-1	418	-0.24%
2022/11/04	1	76.80	0	0.00	75.50	1	400	0.25%
2022/09/23	1	81.80	1	83.10	81.00	0	341	0.00%
2022/09/20	1	81.80	0	0.00	81.80	1	334	0.30%
2022/09/12	1	83.80	1	82.40	82.20	0	240	0.00%
2022/08/19	0	0.00	2	83.70	82.80	-2	249	-0.80%
2022/05/30	2	85.90	0	0.00	85.50	2	839	0.24%
2022/05/25	0	0.00	3	85.60	86.90	-3	861	-0.35%
2022/05/24	0	0.00	1	85.80	85.60	-1	875	-0.11%
2022/05/20	0	0.00	7	87.67	86.80	-7	894	-0.78%
2022/05/19	1	86.60	0	87.30	87.20	1	899	0.11%
2022/05/10	0	0.00	0	83.50	83.30	0	992	0.00%
2022/04/29	0	0.00	1	76.50	76.30	-1	1,104	-0.09%
2022/04/28	0	0.00	1	75.60	75.70	-1	1,136	-0.09%
2022/04/15	2	79.60	0	0.00	78.70	2	1,550	0.13%
2022/04/11	1	81.70	1	82.20	81.60	0	1,544	0.00%
2022/03/30	10	92.35	10	91.66	91.40	0	1,539	0.00%
2022/03/25	6	95.50	7	96.31	92.30	-1	1,507	-0.07%
2022/03/17	0	0.00	5	91.34	91.00	-5	1,302	-0.38%
2022/03/16	1	85.30	2	87.40	86.00	-1	1,277	-0.08%
2022/03/15	1	87.90	4	87.78	87.30	-3	1,258	-0.24%
2022/03/14	7	93.31	6	93.17	91.10	1	1,240	0.08%
2022/03/11	0	0.00	1	89.50	90.00	-1	1,178	-0.08%
2022/03/10	1	88.20	0.2	89.00	87.50	0.8	1,156	0.07%
2022/03/09	2	86.40	4	88.83	89.40	-2	1,110	-0.18%
2022/03/08	0	0.00	1	84.70	84.70	-1	1,076	-0.09%
2022/03/04	0	0.00	8	90.44	89.90	-8	1,044	-0.77%
2022/03/01	1	86.80	1	85.70	86.40	0	1,006	0.00%
2022/02/24	5	83.00	0	0.00	82.00	5	982	0.51%
2022/02/22	1	85.50	0	0.00	85.60	1	959	0.10%
2022/02/21	1	87.80	0	0.00	88.00	1	945	0.11%
2022/02/18	4	88.85	1	89.50	89.00	3	938	0.32%
2022/02/17	1	86.90	1	86.00	86.90	0	914	0.00%
2022/02/11	0	0.00	1	84.00	84.30	-1	869	-0.12%
2022/02/10	1.2	84.00	1	83.10	82.80	0.2	856	0.02%
2022/02/09	1	85.60	0	0.00	85.80	1	830	0.12%
2022/01/25	1	84.00	0	0.00	79.20	1	782	0.13%
2022/01/24	1	82.40	0	0.00	82.70	1	748	0.13%
2022/01/21	2	86.80	2	85.90	84.70	0	722	0.00%
2022/01/19	1	87.40	2	91.55	91.90	-1	629	-0.16%
2022/01/18	0	0.00	3	88.00	86.30	-3	534	-0.56%
2022/01/14	4	82.25	0	0.00	79.80	4	457	0.87%
2022/01/12	1	86.50	3	85.87	86.80	-2	362	-0.55%
2022/01/11	0	0.00	1	81.00	80.90	-1	281	-0.36%
2022/01/10	0	0.00	2	79.50	78.20	-2	253	-0.79%
2022/01/05	0	0.00	3	77.30	76.10	-3	224	-1.34%
2022/01/04	0	0.00	1	77.20	76.90	-1	221	-0.45%
2021/12/29	0	0.00	5	75.88	76.50	-5	186	-2.68%
2021/12/28	1	74.50	0	0.00	74.30	1	177	0.56%
2021/12/07	0	0.00	1	71.60	72.10	-1	180	-0.55%
2021/11/17	3	72.70	0	0.00	72.40	3	187	1.60%
2021/11/10	0	0.00	1	72.60	73.60	-1	172	-0.58%
2021/11/03	1	73.00	0	0.00	72.90	1	163	0.61%
2021/10/05	0	0.00	0	65.20	65.50	0	146	-0.01%
2021/09/14	0	0.00	7	70.20	69.30	-7	131	-5.33%
2021/09/13	0	0.00	10	69.50	69.10	-10	129	-7.74%
2021/07/28	1	58.90	0	0.00	58.90	1	132	0.75%
2021/07/27	1	60.00	0	0.00	60.00	1	140	0.71%
2021/07/09	1	62.50	0	0.00	62.50	1	259	0.39%
2021/07/08	0	0.00	2	63.40	63.40	-2	268	-0.75%
2021/07/01	0	0.00	2	63.50	62.90	-2	327	-0.61%
2021/05/18	1	59.50	2	57.80	59.00	-1	456	-0.22%
2021/05/11	1	66.50	0	0.00	65.80	1	442	0.23%
2021/04/22	26	81.20	41	81.29	75.60	-15	423	-3.54%
2021/04/21	0	0.00	1	77.90	80.00	-1	396	-0.25%
2021/04/16	0	0.00	3	74.50	74.10	-3	381	-0.79%
2021/04/08	1	73.30	0	0.00	71.70	1	333	0.30%
2021/03/24	1	69.00	0	0.00	68.90	1	289	0.35%
2021/01/08	0	0.00	5	71.12	69.90	-5	156	-3.20%
2021/01/07	0	0.00	6	69.97	69.90	-6	154	-3.89%
2020/12/25	0	0.00	4	69.50	69.00	-4	145	-2.74%
2020/12/09	1	74.40	0	0.00	74.20	1	154	0.65%
2020/12/08	1	74.40	0	0.00	75.00	1	153	0.65%
2020/12/03	5	75.40	0	0.00	74.00	5	156	3.19%
2020/12/02	2	74.90	5	73.70	75.20	-3	155	-1.93%
2020/11/27	0	0.00	1	70.30	70.30	-1	146	-0.68%
2020/11/13	0	0.00	5	69.30	69.30	-5	218	-2.28%
2020/11/06	1	68.30	0	0.00	68.30	1	261	0.38%
2020/09/22	0	0.00	10	70.08	70.60	-10	1,025	-0.98%
2020/09/16	0	0.00	1	72.70	72.00	-1	1,024	-0.10%
2020/09/03	0	0.00	13	76.38	75.50	-13	1,027	-1.26%
2020/08/31	1	76.00	0	0.00	76.00	1	1,027	0.10%
2020/08/28	0	0.00	3	77.00	77.20	-3	1,023	-0.29%
2020/08/27	4	77.05	0	0.00	76.90	4	1,016	0.39%
2020/08/26	14	79.74	20	77.53	78.00	-6	1,007	-0.60%
2020/08/24	3	73.90	0	0.00	74.10	3	986	0.30%
2020/08/21	17	70.92	0	0.00	73.10	17	983	1.73%
2020/08/20	1	68.00	0	0.00	68.10	1	977	0.10%
2020/08/11	7	79.57	6	77.62	77.00	1	917	0.11%
2020/08/10	12	82.04	0	0.00	81.00	12	902	1.33%
2020/08/07	10	82.22	0	0.00	83.50	10	897	1.11%
2020/08/06	25	83.55	2	83.20	82.60	23	895	2.57%
2020/08/05	8	81.58	0	0.00	82.80	8	898	0.89%
2020/07/28	10	80.43	0	0.00	78.70	10	830	1.20%
2020/07/27	3	84.40	0	0.00	82.90	3	790	0.38%
2020/07/24	17	81.15	0	0.00	80.90	17	727	2.34%
2020/07/23	18	85.26	28	85.09	84.70	-10	693	-1.44%
2020/07/22	7	83.63	3	84.57	83.70	4	639	0.63%
2020/07/21	0	0.00	9	78.88	80.90	-9	559	-1.61%
2020/07/20	6	72.08	0	0.00	76.50	6	492	1.22%
2020/07/17	7	74.79	6	77.00	73.00	1	452	0.22%
2020/07/16	2	70.40	8	70.75	70.50	-6	371	-1.62%
2020/07/15	4	68.50	9	69.57	67.70	-5	325	-1.54%
2020/07/13	0	0.00	1	66.10	66.40	-1	289	-0.35%
2020/07/10	1	68.50	1	65.60	65.60	0	282	0.00%
2020/07/09	9	68.57	0	0.00	68.10	9	276	3.26%
2020/07/08	4	67.55	0	0.00	67.80	4	253	1.58%
2020/07/03	10	63.85	0	0.00	62.20	10	222	4.50%
2020/07/02	2	61.30	0	0.00	63.00	2	220	0.91%
2020/06/16	0	0.00	3	57.30	57.30	-3	189	-1.58%
2020/05/15	1	57.80	0	0.00	57.30	1	191	0.52%
2020/05/14	1	59.00	0	0.00	58.00	1	188	0.53%
2020/05/12	4	60.48	0	0.00	61.10	4	177	2.26%
2020/03/19	0	0.00	2	41.70	41.65	-2	170	-1.17%
2020/01/31	0	0.00	2	58.45	58.80	-2	237	-0.84%
2020/01/30	0	0.00	3	57.30	58.00	-3	238	-1.26%
2019/12/23	0	0.00	2	66.40	65.80	-2	255	-0.78%
2019/12/13	5	67.50	2	66.70	63.70	3	223	1.34%
2019/11/25	0	0.00	7	61.17	61.60	-7	167	-4.17%
2019/11/18	2.1	61.72	0	0.00	62.10	2.1	165	1.27%
2019/11/15	2	58.85	0	0.00	59.20	2	160	1.25%
2019/11/11	8	60.61	0	0.00	58.50	8	159	5.01%
2019/11/08	0.1	61.40	0	0.00	61.40	0.1	156	0.04%
2019/11/06	0.6	62.40	0	0.00	62.30	0.6	153	0.42%
2019/10/31	2	59.70	0	0.00	59.00	2	154	1.30%
2019/10/22	0	0.00	1	53.70	53.70	-1	135	-0.74%
2019/08/13	1	61.80	0	0.00	61.70	1	146	0.68%
2019/04/29	1	83.50	1	82.00	82.00	0	148	0.00%
2019/04/24	1	83.80	1	82.50	82.50	0	147	0.00%
2019/04/22	1	82.60	1	83.30	83.40	0	146	0.00%
2019/02/20	0	0.00	1	74.50	74.40	-1	109	-0.91%
2018/12/17	0	0.00	2	75.00	75.00	-2	202	-0.99%
2018/11/23	0	0.00	1	77.00	77.10	-1	205	-0.49%
2018/11/05	0	0.00	1	77.00	77.10	-1	229	-0.44%
2018/10/18	2	78.60	0	0.00	78.40	2	261	0.76%
2018/08/10	1	126.00	1	126.00	125.50	0	306	0.00%
2018/08/09	0	0.00	1	123.50	123.50	-1	295	-0.34%
2018/07/06	0	0.00	1	106.50	106.50	-1	241	-0.41%
2018/06/26	1	112.00	1	112.00	112.00	0	271	0.00%
2018/06/13	1	127.50	1	127.50	127.50	0	283	0.00%
2018/06/07	1	118.00	1	120.00	120.00	0	285	0.00%
2018/06/06	2	120.50	2	119.75	119.00	0	285	0.00%
2018/06/04	1	116.50	1	117.50	117.50	0	281	0.00%
2018/05/29	1	116.00	1	116.00	116.00	0	271	0.00%
2018/05/24	0	0.00	1	112.00	112.50	-1	250	-0.40%
2018/05/10	1	111.00	1	111.50	111.50	0	283	0.00%
2018/04/30	1	113.50	1	114.00	114.00	0	286	0.00%
2018/04/25	1	108.50	8	108.63	109.50	-7	305	-2.29%
2018/04/24	1	109.00	1	109.50	112.00	0	313	0.00%
2018/04/23	1	112.00	1	112.00	112.50	0	318	0.00%
2018/04/18	1	118.00	1	117.00	117.00	0	318	0.00%
2018/04/17	0	0.00	0.1	118.00	118.50	-0.1	319	-0.02%
2018/04/11	1.1	121.40	1	120.00	120.00	0.1	321	0.02%
2018/04/03	1	119.50	1	119.00	119.00	0	329	0.00%
2018/04/02	1	120.00	1	121.50	121.50	0	334	0.00%
2018/03/30	1	122.50	1	119.50	119.50	0	339	0.00%
2018/03/28	2	116.50	2	118.00	118.00	0	313	0.00%
2018/03/27	1	118.00	1	119.00	119.00	0	313	0.00%
2018/03/26	5	117.30	1	118.00	118.00	4	311	1.29%
2018/03/23	0	0.00	1	116.00	116.50	-1	302	-0.33%
2018/03/21	1	112.50	1	113.50	113.50	0	311	0.00%
2018/03/20	2	115.25	1	114.50	114.50	1	318	0.31%
2018/03/19	0	0.00	1	118.00	118.00	-1	326	-0.31%
2018/03/16	1	115.50	1	113.50	113.50	0	342	0.00%
2018/03/15	2	117.75	1	117.00	117.00	1	338	0.30%
2018/03/14	0	0.00	1	116.00	121.50	-1	341	-0.29%
2018/03/13	2	112.00	2	111.50	111.50	0	337	0.00%
2018/03/12	3	113.33	3	114.00	114.00	0	368	0.00%
2018/03/09	3	113.50	0	0.00	114.50	3	387	0.77%
2018/03/08	0	0.00	1	109.00	109.00	-1	410	-0.24%
2018/03/07	1	106.50	1	106.50	106.50	0	416	0.00%
2018/03/05	1	109.50	1	107.00	107.00	0	434	0.00%
2018/03/01	1	109.50	1	111.00	111.00	0	444	0.00%
2018/02/26	1	110.50	0	0.00	109.50	1	456	0.22%
2018/02/23	2	110.25	3	110.67	110.50	-1	490	-0.20%
2018/02/12	2	101.50	2	101.50	101.50	0	506	0.00%
2018/02/08	1	110.50	0	0.00	105.00	1	525	0.19%
2018/02/07	1	110.00	1	110.50	110.50	0	524	0.00%
2018/02/06	1	109.50	1	108.50	108.50	0	528	0.00%
2018/02/01	1	126.50	1	126.00	126.00	0	576	0.00%
2018/01/30	1	126.00	1	127.00	125.50	0	592	0.00%
2018/01/29	1	129.00	1	128.00	128.00	0	602	0.00%
2018/01/26	1	127.00	1	128.00	128.00	0	606	0.00%
2018/01/25	2	129.75	2	128.00	128.00	0	615	0.00%
2018/01/24	3	129.67	3	130.00	130.00	0	622	0.00%
2018/01/22	2	129.75	2	132.00	131.50	0	666	0.00%
2018/01/19	4	133.25	3	132.17	132.00	1	708	0.14%
2018/01/18	1	128.00	2	133.00	133.00	-1	738	-0.14%
2018/01/17	2	123.50	2	127.25	127.00	0	739	0.00%
2018/01/15	1	117.50	1	120.00	120.00	0	835	0.00%
2018/01/12	1	120.00	1	125.00	119.50	0	853	0.00%
2018/01/08	2	122.00	2	119.00	119.00	0	882	0.00%
2018/01/04	2	117.50	2	122.50	122.50	0	910	0.00%
2018/01/03	1	121.50	1	125.00	119.00	0	920	0.00%
2018/01/02	2	114.50	2	115.00	115.00	0	947	0.00%