華冠 (8101)-永豐金-大園券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.72
漲跌
▲0.02
漲幅
+0.54%
成交量
46張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	4.10	0	0.00	3.81	0	47	0.00%
2023/12/27	3	3.99	0	4.03	4.01	3	33	8.85%
2023/08/25	5	4.99	0	0.00	5.00	5	119	4.20%
2023/07/26	0	5.85	0	0.00	6.00	0	117	0.00%
2023/07/21	0	6.29	0	0.00	5.97	0	119	0.00%
2023/07/19	0	0.00	3	6.17	6.03	-3	118	-2.53%
2023/07/18	1	5.65	0	0.00	5.70	1	115	0.87%
2023/07/14	2	5.57	0	0.00	5.60	2	113	1.76%
2023/07/12	5	5.83	10	6.10	5.90	-5	109	-4.55%
2023/07/06	10	6.88	0	0.00	7.05	10	105	9.48%
2023/07/05	10	6.00	0	0.00	6.55	10	93	10.75%
2023/07/04	3	5.59	0	0.00	5.96	3	82	3.62%
2023/07/03	1	5.14	0	0.00	5.46	1	77	1.29%
2023/06/30	6	5.20	0	0.00	5.16	6	75	7.91%
2023/05/08	100	5.30	0	0.00	5.15	100	59	169.25%
2023/05/05	12	5.08	0	0.00	5.08	12	60	19.97%
2023/04/17	0	5.99	0	0.00	5.50	0	55	0.00%
2023/03/03	0	6.00	0	0.00	5.96	0	44	0.00%
2023/01/04	0	0.00	0.2	5.99	5.99	-0.2	54	-0.44%
2022/12/28	0	0.00	0.6	5.91	5.90	-0.6	61	-0.98%
2022/12/27	0	0.00	0.8	5.92	5.98	-0.8	66	-1.19%
2022/11/28	0	0.00	1.8	6.00	6.32	-1.8	284	-0.62%
2022/11/22	0	0.00	10	6.08	6.09	-10	300	-3.33%
2022/11/16	0	0.00	21	6.16	6.20	-21	321	-6.53%
2022/11/03	0	0.00	0.5	5.87	5.88	-0.5	344	-0.15%
2022/10/06	0	0.00	0.5	6.50	6.56	-0.5	389	-0.13%
2022/10/03	10	7.07	0	0.00	6.60	10	385	2.60%
2022/09/07	10	2.54	0	0.00	2.54	10	336	2.97%
2022/09/06	30	2.61	0	0.00	2.61	30	330	9.08%
2022/09/05	20	2.68	10	2.70	2.70	10	323	3.09%
2022/09/02	0	0.00	10	2.90	2.93	-10	311	-3.21%
2022/09/01	20	3.15	90	3.15	2.90	-70	300	-23.28%
2022/08/31	30	2.90	0	0.00	3.05	30	258	11.63%
2022/08/30	30	2.78	0	0.00	2.78	30	228	13.10%
2022/08/29	30	2.60	0	0.00	2.61	30	215	13.93%
2022/08/08	0	0.00	70	2.17	2.21	-70	158	-44.08%
2022/08/02	0	0.00	75	2.20	2.16	-75	153	-48.73%
2022/08/01	0	0.00	50	2.23	2.13	-50	150	-33.25%
2022/07/29	0	0.00	100	2.30	2.28	-100	144	-69.01%
2022/07/08	20	2.24	0	0.00	2.24	20	115	17.28%
2022/07/07	15	2.19	0	0.00	2.19	15	113	13.19%
2022/06/20	0	0.00	50	2.40	2.40	-50	146	-34.08%
2022/06/13	0	0.00	30	2.40	2.38	-30	145	-20.66%
2022/06/10	0	0.00	53	2.38	2.43	-53	145	-36.49%
2022/06/09	0	0.00	25	2.43	2.43	-25	144	-17.35%
2022/06/08	0	0.00	62	2.46	2.40	-62	148	-41.76%
2022/05/27	10	2.40	0	0.00	2.42	10	149	6.69%
2022/05/26	40	2.42	0	0.00	2.36	40	148	26.96%
2022/05/20	40	2.43	0	0.00	2.43	40	150	26.59%
2022/05/19	20	2.35	0	0.00	2.34	20	149	13.39%
2022/04/12	20	2.59	0	0.00	2.52	20	288	6.94%
2022/03/25	20	2.62	0	0.00	2.62	20	302	6.61%
2022/03/11	20	2.93	0	0.00	2.87	20	379	5.27%
2022/03/09	10	2.89	0	0.00	2.89	10	372	2.68%
2022/03/02	20	2.95	0	0.00	2.95	20	369	5.41%
2022/01/10	20	3.13	0	0.00	3.11	20	356	5.61%
2022/01/05	10	3.27	0	0.00	3.27	10	291	3.43%
2022/01/03	20	3.00	0	0.00	2.99	20	261	7.64%
2021/12/24	0	0.00	5	2.90	2.91	-5	243	-2.05%
2021/12/23	10	3.00	0	0.00	2.91	10	241	4.13%
2021/12/22	20	3.04	0	0.00	3.00	20	237	8.40%
2021/12/20	55	3.30	0	0.00	2.99	55	224	24.48%
2021/12/17	40	3.03	41	3.10	3.12	-1	195	-0.51%
2021/12/16	40	2.89	0	0.00	3.00	40	179	22.25%
2021/12/15	70	2.82	40	2.84	2.83	30	163	18.35%
2021/12/13	30	2.65	0	0.00	2.60	30	143	20.86%
2021/11/30	0	0.00	4	2.42	2.41	-4	133	-2.99%
2021/11/25	0	0.00	16	2.45	2.45	-16	130	-12.30%
2021/11/19	0	0.00	20	2.40	2.40	-20	131	-15.21%
2021/11/18	0	0.00	6	2.44	2.40	-6	129	-4.65%
2021/11/12	0	0.00	20	2.47	2.48	-20	136	-14.69%
2021/11/11	0	0.00	38	2.43	2.43	-38	135	-27.95%
2021/11/09	0	0.00	52	2.46	2.46	-52	135	-38.41%
2021/10/26	15	2.46	0	0.00	2.47	15	132	11.30%
2021/10/25	0	0.00	20	2.40	2.40	-20	132	-15.12%
2021/10/19	0	0.00	20	2.84	2.69	-20	135	-14.79%
2021/10/18	0	0.00	107	2.65	2.65	-107	128	-83.15%	大賣/鉅額交易
2021/10/13	0	0.00	20	2.41	2.45	-20	123	-16.16%
2021/10/04	0	0.00	20	2.43	2.43	-20	148	-13.47%
2021/09/03	0	0.00	81	2.44	2.44	-81	237	-34.13%
2021/08/25	0	0.00	12	2.62	2.50	-12	237	-5.05%
2021/08/19	0	0.00	40	2.35	2.35	-40	229	-17.44%
2021/08/18	0	0.00	150	2.43	2.43	-150	223	-67.06%	大賣/鉅額交易
2021/08/16	20	2.62	0	0.00	2.62	20	215	9.30%
2021/08/10	0.9	2.61	0	0.00	2.65	0.9	218	0.41%
2021/08/09	0.6	2.65	0	0.00	2.65	0.6	223	0.27%
2021/07/30	10	2.77	0	0.00	2.76	10	260	3.83%
2021/07/22	0	2.69	0	0.00	2.69	0	284	0.01%
2021/07/19	0.6	2.75	0	0.00	2.75	0.6	306	0.19%
2021/07/14	20	2.80	0	0.00	2.80	20	322	6.21%
2021/07/13	20	2.87	0	0.00	2.80	20	320	6.23%
2021/07/09	20	2.81	0	0.00	2.82	20	315	6.34%
2021/07/07	100	3.15	0	0.00	3.00	100	318	31.38%
2021/07/06	70	3.15	0	0.00	3.10	70	306	22.86%
2021/07/02	10	2.70	0	0.00	2.65	10	336	2.97%
2021/06/29	0.7	2.60	0	0.00	2.60	0.7	356	0.19%
2021/06/28	1	2.62	0	0.00	2.64	1	359	0.26%
2021/06/24	0.9	2.61	0	0.00	2.61	0.9	365	0.25%
2021/06/22	50.5	2.69	0	0.00	2.69	50.5	377	13.37%
2021/06/21	0	2.72	0	0.00	2.72	0	381	0.01%
2021/06/18	20.5	2.75	0	0.00	2.70	20.5	387	5.30%
2021/06/17	0.6	2.59	0	0.00	2.59	0.6	387	0.16%
2021/06/10	0	0.00	0	2.70	2.70	0	400	0.00%
2021/06/07	22	2.69	0	0.00	2.70	22	405	5.43%
2021/06/01	10	2.85	0	0.00	2.85	10	419	2.38%
2021/05/31	10	2.71	0	0.00	2.80	10	421	2.37%
2021/05/21	20.5	2.80	0	0.00	2.71	20.5	434	4.72%
2021/05/20	14	2.65	0	0.00	2.70	14	436	3.21%
2021/05/19	15.6	2.63	0	0.00	2.63	15.6	437	3.55%
2021/05/13	0.5	2.81	122	2.81	2.81	-121.5	453	-26.78%	大賣/鉅額交易
2021/05/06	50	3.02	0	0.00	3.00	50	425	11.76%
2021/05/05	30	3.15	0	0.00	3.10	30	415	7.22%
2021/04/28	50	3.23	0	0.00	3.20	50	412	12.11%
2021/04/23	30	3.30	0	0.00	3.10	30	399	7.51%
2021/04/21	3	3.00	0	0.00	3.00	3	383	0.78%
2021/04/20	0	0.00	1	3.00	3.09	-1	382	-0.26%
2021/04/19	0	0.00	0	3.00	3.00	0	381	-0.01%
2021/04/13	0	0.00	50	3.05	3.05	-50	372	-13.41%
2021/04/08	50	2.83	0	0.00	2.83	50	340	14.68%
2021/03/26	0	0.00	30	3.32	3.32	-30	269	-11.13%
2021/03/25	0	0.00	53	3.29	3.29	-53	262	-20.17%
2021/03/17	30	3.50	0	0.00	3.45	30	245	12.21%
2021/03/12	9	3.50	0	0.00	3.54	9	240	3.74%
2021/03/08	30	3.70	0	0.00	3.69	30	248	12.09%
2021/03/05	10	3.36	0	0.00	3.37	10	241	4.15%
2021/03/04	30	3.40	0	0.00	3.37	30	246	12.18%
2021/02/26	0	0.00	1.5	3.48	3.45	-1.5	253	-0.61%
2021/02/23	14	3.47	0	0.00	3.46	14	253	5.52%
2021/02/05	0	0.00	20	3.60	3.68	-20	257	-7.77%
2021/01/25	26	3.12	0	0.00	3.15	26	269	9.64%
2021/01/21	6	3.30	0	0.00	3.30	6	267	2.24%
2021/01/20	20	3.37	0	0.00	3.36	20	270	7.40%
2021/01/19	20	3.47	0	0.00	3.39	20	282	7.08%
2021/01/18	60	3.48	5	3.44	3.47	55	292	18.82%
2021/01/15	20	3.58	0	0.00	3.58	20	310	6.43%
2021/01/14	0	0.00	20	3.66	3.70	-20	315	-6.33%
2021/01/13	24	3.65	0	0.00	3.74	24	316	7.58%
2021/01/11	20	3.92	0	0.00	3.82	20	327	6.11%
2021/01/07	48	3.94	0	0.00	3.95	48	345	13.89%
2021/01/06	10	3.95	0	0.00	3.92	10	351	2.85%
2020/12/24	25	4.03	0	0.00	4.04	25	443	5.64%
2020/12/17	9	4.01	0	0.00	4.01	9	700	1.28%
2020/12/11	20	4.08	0	0.00	4.03	20	854	2.34%
2020/12/08	5	4.11	0	0.00	4.15	5	1,092	0.46%
2020/12/07	10	4.12	0	0.00	4.11	10	1,107	0.90%
2020/12/03	28	4.22	0	0.00	4.23	28	1,127	2.48%
2020/12/02	10	4.25	0	0.00	4.24	10	1,131	0.88%
2020/11/27	10	4.39	0	0.00	4.68	10	1,141	0.88%
2020/11/26	30	4.30	0	0.00	4.30	30	1,136	2.64%
2020/11/13	5	4.15	5	4.05	4.18	0	1,126	0.00%
2020/11/12	0	0.00	5	4.40	4.36	-5	1,118	-0.45%
2020/11/11	10	4.75	0	0.00	4.73	10	1,111	0.90%
2020/10/28	0	0.00	15	5.25	5.15	-15	1,105	-1.36%
2020/10/23	10	4.70	0	0.00	4.63	10	1,074	0.93%
2020/10/21	5	5.15	0	0.00	5.17	5	1,047	0.48%
2020/10/20	0	0.00	1	5.15	5.15	-1	1,046	-0.10%
2020/09/29	0	0.00	10	5.82	5.76	-10	943	-1.06%
2020/09/25	0	0.00	120	6.73	6.58	-120	919	-13.05%	大賣/鉅額交易
2020/09/24	1	8.00	0	0.00	7.31	1	882	0.11%
2020/09/23	10	7.60	5	8.10	8.10	5	830	0.60%
2020/09/22	0	0.00	5	7.35	7.40	-5	760	-0.66%
2020/09/21	10	6.77	1	6.81	6.82	9	687	1.31%
2020/09/18	10	6.20	9	6.26	6.20	1	634	0.16%
2020/09/14	10	5.80	0	0.00	5.50	10	518	1.93%
2020/09/11	9	5.72	53	5.78	5.94	-44	474	-9.27%
2020/09/09	0	0.00	1	4.97	4.97	-1	292	-0.34%
2020/09/08	0	0.00	1	4.52	4.52	-1	277	-0.36%
2020/08/13	0	0.00	3	3.70	3.69	-3	346	-0.86%
2020/07/31	0	0.00	10	3.70	3.88	-10	632	-1.58%
2020/07/20	10	3.96	0	0.00	3.89	10	672	1.49%
2020/07/17	20	3.96	0	0.00	3.99	20	678	2.95%
2020/07/09	30	4.06	0	0.00	3.98	30	698	4.30%
2020/07/08	0.5	3.92	0	0.00	3.93	0.5	694	0.07%
2020/06/24	1.5	3.85	0	0.00	3.85	1.5	727	0.21%
2020/06/19	0	0.00	14	3.71	3.80	-14	744	-1.88%
2020/06/15	0	0.00	4	3.99	3.95	-4	763	-0.52%
2020/06/04	0.3	3.92	0	0.00	4.00	0.3	809	0.04%
2020/06/03	0.4	3.90	0	0.00	3.98	0.4	818	0.05%
2020/06/02	0	0.00	1	3.94	3.90	-1	820	-0.12%
2020/05/29	0.4	3.87	0	0.00	3.87	0.4	832	0.05%
2020/05/27	0	0.00	0.5	4.01	4.01	-0.5	842	-0.06%
2020/05/25	0	0.00	1	3.31	3.32	-1	836	-0.12%
2020/05/21	1	3.70	0	0.00	3.70	1	826	0.12%
2020/05/19	3	4.56	0	0.00	4.56	3	837	0.36%
2020/05/18	4	5.06	10	5.15	5.06	-6	833	-0.72%
2020/05/15	15	5.79	5	5.61	5.61	10	808	1.24%
2020/05/14	5	5.85	2	5.85	5.85	3	758	0.40%
2020/05/13	2	5.23	0	0.00	5.32	2	690	0.29%
2020/05/04	1	4.42	0	0.00	4.40	1	709	0.14%
2020/04/30	0	0.00	13	4.55	4.57	-13	720	-1.80%
2020/04/29	3	4.49	1	4.50	4.50	2	743	0.27%
2020/04/27	0	0.00	5	4.50	4.53	-5	775	-0.64%
2020/04/22	0	0.00	1	4.46	4.50	-1	901	-0.11%
2020/04/20	1	4.53	2	4.56	4.56	-1	935	-0.11%
2020/04/17	1	4.66	0	0.00	4.58	1	954	0.10%
2020/04/15	1	4.68	0	0.00	4.70	1	976	0.10%
2020/04/13	0	0.00	1	4.62	4.62	-1	998	-0.10%
2020/04/10	2	4.47	0	0.00	4.80	2	1,023	0.20%
2020/04/09	10	4.45	2	4.32	4.65	8	1,016	0.79%
2020/04/08	2	4.18	0	0.00	4.23	2	1,016	0.20%
2020/04/06	0	0.00	1	4.28	4.16	-1	1,085	-0.09%
2020/04/01	1	4.07	0	0.00	4.15	1	1,171	0.09%
2020/03/31	1	4.13	0	0.00	4.06	1	1,361	0.07%
2020/03/17	5	3.75	0	0.00	3.79	5	1,677	0.30%
2020/03/13	0	0.00	11	4.21	4.39	-11	1,723	-0.64%
2020/03/12	10	4.81	0	0.00	4.67	10	1,744	0.57%
2020/03/09	0	0.00	2	5.55	5.34	-2	1,799	-0.11%
2020/03/05	2	5.89	0	0.00	5.67	2	1,792	0.11%
2020/02/27	1	5.70	0	0.00	5.68	1	1,781	0.06%
2020/02/25	0	0.00	6	5.91	6.01	-6	1,827	-0.33%
2020/02/20	0	0.00	2	6.07	6.08	-2	1,933	-0.10%
2020/02/17	1	6.08	0	0.00	6.06	1	1,960	0.05%
2020/02/12	0	0.00	5	6.49	6.48	-5	1,934	-0.26%
2020/02/05	0	0.00	1	6.85	6.41	-1	1,878	-0.05%
2020/01/31	1	5.75	1	6.10	6.21	0	1,777	0.00%
2020/01/30	0	0.00	25	6.01	6.01	-25	1,755	-1.42%
2020/01/20	30	6.81	0	0.00	6.67	30	1,732	1.73%
2020/01/16	2	7.06	9	7.01	7.11	-7	1,663	-0.42%
2020/01/15	1	6.71	0	0.00	6.71	1	1,598	0.06%
2020/01/13	10	5.90	2.5	6.20	6.20	7.5	1,551	0.48%
2020/01/10	2	5.80	1	5.71	5.79	1	1,528	0.07%
2020/01/08	0	0.00	2	6.00	6.06	-2	1,494	-0.13%
2020/01/07	0	0.00	3	6.23	6.25	-3	1,479	-0.20%
2020/01/06	1	6.20	0	0.00	6.00	1	1,465	0.07%
2020/01/03	0	0.00	3	6.80	6.65	-3	1,433	-0.21%
2020/01/02	1	6.51	2	6.71	6.80	-1	1,421	-0.07%
2019/12/31	5	6.50	12	6.58	6.80	-7	1,404	-0.50%
2019/12/30	0	0.00	9	7.05	7.07	-9	1,365	-0.66%
2019/12/27	10	7.10	7	7.10	7.31	3	1,326	0.23%
2019/12/26	8	7.30	68	7.30	7.35	-60	1,233	-4.86%
2019/12/25	7	6.69	7	6.30	6.69	0	1,044	0.00%
2019/12/24	15	5.97	0	0.00	6.09	15	1,005	1.49%
2019/12/23	34	5.37	2	5.54	5.54	32	959	3.33%
2019/12/20	10	5.01	0	0.00	5.04	10	914	1.09%
2019/12/19	10	5.10	0	0.00	5.02	10	901	1.11%
2019/12/18	11	5.10	0	0.00	5.10	11	892	1.23%
2019/12/16	0	0.00	8	5.10	5.10	-8	854	-0.94%
2019/12/13	8	5.28	44	5.19	5.08	-36	818	-4.40%
2019/12/12	2	5.00	0	0.00	5.01	2	740	0.27%
2019/12/11	8	4.55	4	4.55	4.56	4	676	0.59%
2019/12/10	3	4.24	20	4.30	4.15	-17	638	-2.66%
2019/12/09	20	4.07	2	4.21	4.30	18	612	2.94%
2019/12/06	1	3.94	0	0.00	3.91	1	571	0.17%
2019/12/05	13	3.96	1	4.00	4.02	12	554	2.16%
2019/12/04	0	0.00	4	3.57	3.67	-4	507	-0.79%
2019/12/03	10	3.34	0	0.00	3.34	10	490	2.04%
2019/12/02	1	3.36	2	3.35	3.35	-1	489	-0.20%
2019/11/29	1	3.31	0	0.00	3.34	1	484	0.21%
2019/11/27	6	3.20	0	0.00	3.26	6	482	1.24%
2019/11/25	3	3.28	1	3.43	3.38	2	456	0.44%
2019/11/22	2	3.48	4	3.49	3.47	-2	435	-0.46%
2019/11/21	2	3.85	104	3.99	3.85	-102	396	-25.74%	大賣/鉅額交易
2019/11/18	0	0.00	50	3.15	3.15	-50	267	-18.69%
2019/11/15	61	2.66	110	2.87	2.87	-49	250	-19.56%	大賣/
2019/11/11	0	0.00	40	2.71	2.70	-40	213	-18.73%
2019/11/08	130	2.60	0	0.00	2.69	130	205	63.20%	大買/鉅額交易
2019/11/05	0.5	2.50	0	0.00	2.57	0.5	196	0.25%
2019/11/04	0.5	2.50	0	0.00	2.56	0.5	195	0.26%
2019/10/30	0	0.00	20	2.55	2.55	-20	193	-10.33%
2019/10/29	0.5	2.50	0	0.00	2.55	0.5	192	0.26%
2019/10/28	0.6	2.45	0	0.00	2.57	0.6	190	0.32%
2019/10/24	0.5	2.55	0	0.00	2.57	0.5	195	0.26%
2019/10/23	0.5	2.50	0	0.00	2.56	0.5	199	0.25%
2019/10/09	0	0.00	0.5	2.50	2.60	-0.5	207	-0.26%
2019/10/04	20	2.55	0	0.00	2.60	20	204	9.76%
2019/10/02	0	0.00	2	2.60	2.64	-2	202	-0.99%
2019/09/18	0.5	2.65	0	0.00	2.66	0.5	202	0.25%
2019/09/12	3	2.64	0	0.00	2.66	3	216	1.39%
2019/09/11	2	2.63	0	0.00	2.68	2	219	0.91%
2019/09/05	0.5	2.66	0	0.00	2.68	0.5	229	0.22%
2019/09/03	0	0.00	1	2.69	2.68	-1	232	-0.43%
2019/09/02	0	0.00	38	2.70	2.71	-38	233	-16.27%
2019/08/21	18	2.62	0	0.00	2.68	18	252	7.13%
2019/08/16	20	2.52	0	0.00	2.56	20	249	8.03%
2019/08/05	1	2.69	0	0.00	2.72	1	285	0.35%
2019/07/03	0	0.00	4	2.61	2.58	-4	388	-1.03%
2019/07/02	0	0.00	5	2.60	2.60	-5	390	-1.28%
2019/07/01	0	0.00	22	2.60	2.58	-22	397	-5.53%
2019/06/17	0	0.00	25	2.72	2.75	-25	383	-6.52%
2019/04/24	30	3.40	0	0.00	3.38	30	288	10.39%
2019/04/19	1	3.06	0	0.00	3.14	1	251	0.40%
2019/04/18	1	3.07	0	0.00	3.07	1	244	0.41%
2019/04/17	1	3.05	0	0.00	3.14	1	241	0.41%
2019/04/16	1	3.08	0	0.00	3.06	1	233	0.43%
2019/04/12	1	3.08	0	0.00	3.06	1	222	0.45%
2019/04/10	1	3.08	0	0.00	3.14	1	218	0.46%
2019/04/09	1	3.08	0	0.00	3.14	1	215	0.46%
2019/04/08	1	3.11	0	0.00	3.14	1	212	0.47%
2019/04/03	1	3.02	0	0.00	3.15	1	208	0.48%
2019/04/01	1	3.12	0	0.00	3.07	1	190	0.53%
2019/03/29	1	3.10	0	0.00	3.14	1	185	0.54%
2019/03/25	1	3.03	0	0.00	3.03	1	172	0.58%
2019/03/22	1	3.06	0	0.00	3.14	1	169	0.59%
2019/03/21	1	3.13	0	0.00	3.14	1	162	0.62%
2019/03/19	1	3.13	0	0.00	3.13	1	160	0.62%
2019/03/18	1	3.13	0	0.00	3.05	1	159	0.63%
2019/03/14	1	3.13	0	0.00	3.14	1	155	0.64%
2019/03/12	1	3.17	0	0.00	3.19	1	150	0.66%
2019/03/11	0	0.00	3	3.22	3.21	-3	149	-2.01%
2019/03/08	1	3.21	0	0.00	3.21	1	153	0.65%
2019/03/07	1	3.26	0	0.00	3.22	1	152	0.66%
2019/02/15	1	3.21	0	0.00	3.20	1	167	0.60%
2019/02/12	1	3.15	0	0.00	3.15	1	163	0.61%
2019/02/11	1	3.27	0	0.00	3.27	1	158	0.63%
2019/01/28	20	3.22	0	0.00	3.21	20	144	13.80%
2019/01/25	3	3.24	0	0.00	3.26	3	142	2.11%
2019/01/24	20	3.32	0	0.00	3.27	20	139	14.30%
2019/01/17	20	3.16	1	3.14	3.14	19	136	13.91%
2019/01/11	20	3.22	0	0.00	3.17	20	131	15.16%
2019/01/09	6	3.24	0	0.00	3.23	6	130	4.58%
2019/01/02	1	3.19	0	0.00	3.19	1	130	0.76%
2018/12/12	1	3.59	0	0.00	3.60	1	151	0.66%
2018/12/10	0	0.00	1	3.58	3.58	-1	150	-0.66%
2018/12/05	1	3.65	0	0.00	3.55	1	150	0.66%
2018/12/04	1	3.71	0	0.00	3.71	1	150	0.66%
2018/12/03	1	3.76	0	0.00	3.58	1	150	0.66%
2018/11/30	20	3.71	0	0.00	3.67	20	146	13.62%
2018/11/09	1	3.15	0	0.00	3.14	1	159	0.63%
2018/11/02	1	3.32	0	0.00	3.16	1	170	0.59%
2018/11/01	1	3.10	0	0.00	3.02	1	172	0.58%
2018/09/27	1	4.48	0	0.00	4.50	1	196	0.51%
2018/09/26	1	4.36	0	0.00	4.49	1	193	0.52%
2018/09/19	1	3.88	0	0.00	3.91	1	179	0.56%
2018/09/17	0	0.00	5	3.80	3.78	-5	176	-2.84%
2018/09/14	0.5	3.78	0	0.00	3.78	0.5	177	0.28%
2018/09/10	0.5	3.67	0	0.00	3.80	0.5	188	0.27%
2018/09/06	1	3.95	0	0.00	3.98	1	192	0.52%
2018/09/05	0.5	3.96	0	0.00	3.96	0.5	195	0.26%
2018/09/03	0	0.00	37	4.33	4.27	-37	191	-19.33%
2018/07/12	23	2.40	0	0.00	2.45	23	217	10.55%
2018/07/03	31	2.45	0	0.00	2.45	31	286	10.81%
2018/06/29	0	0.00	10	2.57	2.60	-10	407	-2.45%
2018/06/26	0	0.00	10	2.60	2.66	-10	516	-1.94%
2018/06/20	10	2.60	0	0.00	2.63	10	568	1.76%
2018/05/22	12	2.59	49	2.61	2.45	-37	883	-4.19%
2018/05/18	0	0.00	40	2.39	2.32	-40	890	-4.49%
2018/05/17	80	2.34	0	0.00	2.38	80	891	8.98%
2018/05/16	0	0.00	30	2.44	2.39	-30	895	-3.35%
2018/05/15	39	2.32	0	0.00	2.45	39	900	4.33%
2018/05/11	0	0.00	0.1	2.55	2.60	-0.1	921	-0.02%
2018/05/07	0	0.00	22	2.71	2.64	-22	928	-2.37%
2018/05/02	2	2.37	0	0.00	2.41	2	938	0.21%
2018/04/25	10	2.54	0	0.00	2.56	10	964	1.04%
2018/04/24	0	0.00	22	2.55	2.63	-22	966	-2.28%
2018/04/18	42	2.43	0	0.00	2.43	42	973	4.31%
2018/04/10	10	2.64	0	0.00	2.64	10	950	1.05%
2018/04/09	1	2.93	0	0.00	2.93	1	942	0.11%
2018/04/03	12	3.27	0	0.00	3.25	12	936	1.28%
2018/04/02	10	3.49	0	0.00	3.60	10	833	1.20%
2018/03/30	0	0.00	4	3.34	3.49	-4	803	-0.50%
2018/03/29	2	3.54	0	0.00	3.48	2	767	0.26%
2018/03/28	1	3.74	0	0.00	3.71	1	712	0.14%
2018/03/27	1	3.80	1	3.80	3.78	0	701	0.00%
2018/03/26	3	3.85	0	0.00	3.80	3	693	0.43%
2018/03/23	4	3.75	2	3.79	3.80	2	682	0.29%
2018/03/21	0	0.00	20	3.85	3.78	-20	647	-3.09%
2018/03/20	4	3.96	20	4.10	3.90	-16	629	-2.54%
2018/03/19	0	0.00	32	4.04	4.10	-32	590	-5.42%
2018/03/16	3	3.64	1	3.75	3.75	2	497	0.40%
2018/03/15	1	3.38	0	0.00	3.41	1	440	0.23%
2018/03/12	2	3.36	0	0.00	3.38	2	420	0.48%
2018/03/05	12	3.48	0	0.00	3.41	12	407	2.95%
2018/03/02	6	3.49	0	0.00	3.50	6	407	1.47%
2018/02/27	1	3.49	0	0.00	3.52	1	439	0.23%
2018/02/26	1	3.46	0	3.49	3.49	1	444	0.22%
2018/02/23	1	3.52	0	0.00	3.52	1	444	0.22%
2018/02/22	2	3.39	0	0.00	3.40	2	441	0.45%
2018/02/21	1	3.43	10	3.42	3.39	-9	440	-2.04%
2018/02/12	10	3.40	0	0.00	3.38	10	441	2.26%
2018/02/02	1	3.79	0	0.00	3.79	1	474	0.21%
2018/02/01	10	3.82	0	0.00	3.82	10	477	2.10%
2018/01/29	10	3.83	0	0.00	3.84	10	484	2.06%
2018/01/26	1	3.86	0	0.00	3.83	1	488	0.20%
2018/01/25	20	3.87	0	0.00	3.87	20	497	4.02%
2018/01/19	1	3.87	0	0.00	3.86	1	587	0.17%
2018/01/16	7	3.84	0	0.00	3.81	7	660	1.06%
2018/01/15	1	3.86	0	0.00	3.85	1	656	0.15%
2018/01/09	1	3.94	0	0.00	3.89	1	665	0.15%
2018/01/08	1	3.94	0	0.00	3.93	1	669	0.15%
2018/01/05	2	3.95	0	0.00	3.94	2	668	0.30%
2018/01/04	23	3.94	0	0.00	3.94	23	672	3.42%
2018/01/03	4	3.96	0	0.00	3.94	4	678	0.59%
2018/01/02	2	3.96	0	0.00	3.95	2	683	0.29%