瀚荃 (8103)-永豐金-大園券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
47.30
漲跌
▲0.20
漲幅
+0.42%
成交量
362張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	47.10	47.10	-1	603	-0.17%
2024/05/28	2	47.50	0	0.00	47.25	2	591	0.34%
2024/05/23	4	44.70	0	0.00	44.60	4	567	0.70%
2024/05/22	1	45.20	4	45.30	45.20	-3	569	-0.53%
2024/05/20	1	44.50	0	0.00	44.80	1	573	0.17%
2024/05/15	3	45.28	0	0.00	45.50	3	597	0.50%
2024/05/10	1	45.15	0	0.00	45.20	1	596	0.17%
2024/05/09	1	44.60	0	0.00	44.55	1	582	0.17%
2024/05/06	0	0.00	1	43.80	44.25	-1	568	-0.18%
2024/05/03	0	0.00	1	43.25	43.35	-1	562	-0.18%
2024/04/29	0	0.00	0	42.25	42.80	0	554	0.00%
2024/04/23	1	41.45	0	0.00	41.45	1	589	0.17%
2024/04/19	2	42.88	0	0.00	43.30	2	589	0.34%
2024/03/26	1	45.50	0	0.00	45.20	1	495	0.20%
2024/03/18	0	41.05	0	0.00	41.50	0	493	0.00%
2024/03/15	0	0.00	1	41.80	41.30	-1	524	-0.19%
2024/03/13	1	43.35	0	0.00	43.30	1	517	0.19%
2024/03/01	0	0.00	1	46.15	46.10	-1	496	-0.20%
2024/01/30	1	43.90	0	0.00	44.00	1	448	0.22%
2024/01/25	0	44.70	0	0.00	44.60	0	440	0.00%
2024/01/08	1	44.70	0	0.00	44.60	1	344	0.29%
2024/01/04	0	0.00	1	45.60	45.50	-1	332	-0.30%
2024/01/03	0	0.00	2	46.05	46.00	-2	336	-0.59%
2024/01/02	0	0.00	12	46.60	46.05	-12	329	-3.64%
2023/12/27	0	0.00	2	44.30	44.25	-2	296	-0.67%
2023/12/22	0	0.00	3	44.95	45.00	-3	286	-1.05%
2023/12/20	0	0.00	3	44.05	44.50	-3	276	-1.08%
2023/12/19	1	44.35	0	0.00	43.70	1	270	0.37%
2023/12/14	0	0.00	1	43.80	43.85	-1	250	-0.40%
2023/12/12	1	42.70	2	43.93	43.10	-1	233	-0.43%
2023/11/22	0	0.00	2	39.60	39.60	-2	237	-0.84%
2023/11/09	0	0.00	10	39.66	39.00	-10	233	-4.29%
2023/11/07	6	37.18	0	0.00	37.10	6	228	2.63%
2023/11/03	1	37.40	0	0.00	37.35	1	238	0.42%
2023/10/31	3	37.50	0	0.00	37.20	3	287	1.04%
2023/10/17	1	37.50	0	0.00	37.40	1	413	0.24%
2023/10/13	3	37.75	0	0.00	37.70	3	427	0.70%
2023/09/28	0	0.00	0.1	40.00	39.50	-0.1	439	-0.02%
2023/09/11	1	40.75	0	0.00	40.10	1	424	0.24%
2023/09/04	3	38.90	0	0.00	38.85	3	379	0.79%
2023/09/01	0	0.00	1	38.90	38.85	-1	376	-0.27%
2023/08/30	0	0.00	2	38.30	38.25	-2	368	-0.54%
2023/08/24	0	0.00	0.2	37.35	37.30	-0.2	359	-0.06%
2023/08/07	1	39.80	0	0.00	40.25	1	306	0.33%
2023/08/02	2	39.80	0	0.00	39.40	2	281	0.71%
2023/07/26	0	0.00	4	40.30	39.70	-4	256	-1.56%
2023/07/19	4	38.18	0	0.00	37.95	4	168	2.37%
2023/07/17	2	38.55	5	37.85	39.15	-3	162	-1.85%
2023/06/21	0	0.00	1	37.00	37.05	-1	237	-0.42%
2023/06/20	0	0.00	3	36.95	37.10	-3	244	-1.23%
2023/06/19	0	0.00	1	37.00	36.90	-1	251	-0.40%
2023/05/23	3	36.80	0	0.00	36.85	3	388	0.77%
2023/05/10	1	36.00	0	0.00	36.65	1	397	0.25%
2023/04/28	0	0.00	1	36.95	37.10	-1	390	-0.26%
2023/04/18	0	38.75	0	0.00	38.25	0	371	0.00%
2023/04/17	3	38.80	0	0.00	38.85	3	365	0.82%
2023/04/12	2	37.25	0	0.00	37.40	2	326	0.61%
2023/03/28	1	36.20	0	0.00	35.60	1	287	0.35%
2023/02/01	0	0.00	1	33.35	33.35	-1	121	-0.82%
2023/01/30	0	0.00	1	32.10	32.20	-1	121	-0.82%
2022/12/29	4	30.80	0	0.00	30.80	4	142	2.80%
2022/12/01	0	0.00	1	33.50	33.50	-1	171	-0.58%
2022/09/07	0	0.00	3	36.25	36.20	-3	444	-0.68%
2022/08/12	0	0.00	2	38.90	39.75	-2	425	-0.47%
2022/08/11	3	38.25	1	38.55	38.05	2	412	0.48%
2022/08/10	2	39.53	5	39.57	39.45	-3	392	-0.76%
2022/08/09	4	39.24	1	39.05	38.85	3	365	0.82%
2022/08/08	0	0.00	1	36.55	37.00	-1	314	-0.32%
2022/07/01	3	33.03	0	0.00	32.75	3	295	1.02%
2022/06/29	1	37.35	0	0.00	37.40	1	283	0.35%
2022/06/24	0	0.00	1	38.15	38.15	-1	293	-0.34%
2022/06/20	1	37.20	0	0.00	36.75	1	318	0.31%
2022/06/13	1	39.30	0	0.00	39.30	1	323	0.31%
2022/05/12	1	37.80	0	0.00	37.60	1	736	0.14%
2022/05/09	5	38.15	0	0.00	38.05	5	769	0.65%
2022/04/25	1	40.10	1	40.50	40.20	0	881	0.00%
2022/04/11	1	43.40	0	0.00	42.65	1	1,572	0.06%
2022/03/31	0	0.00	3	45.82	45.65	-3	1,952	-0.15%
2022/03/30	1	46.10	0	0.00	46.25	1	1,960	0.05%
2022/03/29	0	0.00	1	45.35	45.15	-1	1,966	-0.05%
2022/03/25	0	46.60	0	0.00	46.15	0	1,972	0.00%
2022/03/21	1	46.40	0	0.00	46.40	1	2,215	0.05%
2022/03/11	2	46.10	0	0.00	46.10	2	2,419	0.08%
2022/03/10	1	47.25	0	0.00	46.90	1	2,451	0.04%
2022/03/07	3	46.80	0	0.00	46.90	3	2,499	0.12%
2022/03/04	2	49.53	0	0.00	49.25	2	2,511	0.08%
2022/03/03	3	51.30	0	0.00	50.70	3	2,520	0.12%
2022/03/01	1	50.10	0	0.00	51.00	1	2,547	0.04%
2022/02/25	0	48.98	0	0.00	48.55	0	2,545	0.00%
2022/02/24	2	48.03	0	0.00	47.70	2	2,658	0.08%
2022/02/22	1	49.15	0	0.00	49.05	1	2,785	0.04%
2022/02/18	0	0.00	1	50.70	50.80	-1	2,949	-0.03%
2022/02/17	1	50.20	2	50.60	50.30	-1	2,974	-0.03%
2022/02/16	2	49.30	5	49.50	49.65	-3	3,001	-0.10%
2022/02/15	1	47.50	0	0.00	47.15	1	2,974	0.03%
2022/02/14	1	46.80	0	0.00	46.70	1	3,050	0.03%
2022/02/10	0.1	48.00	0	0.00	48.05	0.1	3,140	0.00%
2022/01/26	0	0.00	1	44.50	44.00	-1	3,592	-0.03%
2022/01/25	0	0.00	10	45.28	44.30	-10	3,624	-0.28%
2022/01/21	1	45.00	0	0.00	45.00	1	3,772	0.03%
2022/01/19	1	46.55	0	0.00	46.65	1	3,904	0.03%
2022/01/18	2	47.65	0	0.00	47.60	2	3,910	0.05%
2022/01/14	2	46.78	0	0.00	47.00	2	3,941	0.05%
2022/01/11	1	49.20	2	50.90	49.70	-1	3,961	-0.03%
2022/01/10	1	50.80	0	0.00	50.80	1	3,945	0.03%
2022/01/07	2	51.50	0	0.00	51.40	2	3,933	0.05%
2022/01/05	4	54.25	0	0.00	54.10	4	3,811	0.10%
2022/01/04	8	55.65	10	55.48	55.50	-2	3,604	-0.06%
2022/01/03	10	53.22	32	53.27	54.30	-22	3,361	-0.65%
2021/12/30	1	51.20	1	52.80	51.40	0	3,226	0.00%
2021/12/29	0	0.00	3	52.20	52.70	-3	3,161	-0.09%
2021/12/28	2	50.85	2	50.80	50.50	0	3,074	0.00%
2021/12/27	0	0.00	2	50.45	49.90	-2	3,033	-0.07%
2021/12/23	0	0.00	1	48.50	48.70	-1	2,993	-0.03%
2021/12/22	0	0.00	4	48.20	47.95	-4	2,988	-0.13%
2021/12/15	5	49.11	3	48.80	49.00	2	2,942	0.07%
2021/12/14	9	50.88	2	51.00	51.20	7	2,743	0.26%
2021/12/08	0	0.00	3	49.85	50.20	-3	2,608	-0.12%
2021/12/07	1	50.10	0	0.00	49.50	1	2,552	0.04%
2021/12/06	0	0.00	2	50.30	50.30	-2	2,530	-0.08%
2021/12/03	0	0.00	2	48.68	49.15	-2	2,501	-0.08%
2021/12/02	4	48.23	0	0.00	47.35	4	2,476	0.16%
2021/11/26	1	47.85	0	0.00	47.25	1	2,428	0.04%
2021/11/25	0	0.00	5	48.50	48.00	-5	2,407	-0.21%
2021/11/23	3	52.33	1	51.79	51.20	2	2,344	0.08%
2021/11/22	0	0.00	10	50.83	51.80	-10	2,230	-0.45%
2021/11/19	11	50.26	10	50.15	49.85	1	2,174	0.05%
2021/11/18	4	52.08	1	52.40	52.30	3	2,098	0.14%
2021/11/16	2	49.30	0	0.00	49.30	2	1,928	0.10%
2021/11/15	0	0.00	8	51.16	50.20	-8	1,891	-0.42%
2021/11/12	1	50.10	2	49.68	49.40	-1	1,822	-0.05%
2021/11/11	22	50.13	1	50.10	49.20	21	1,814	1.16%
2021/11/10	3	49.70	1	48.95	49.45	2	1,763	0.11%
2021/11/09	4	48.45	0	0.00	48.20	4	1,720	0.23%
2021/11/08	9	48.76	0	0.00	48.80	9	1,685	0.53%
2021/11/05	2	49.35	0	0.00	49.35	2	1,701	0.12%
2021/11/04	3	49.23	0	0.00	50.30	3	1,773	0.17%
2021/11/03	15	48.72	13.1	49.59	49.30	1.9	1,667	0.12%
2021/11/02	0	0.00	5	46.80	46.50	-5	1,583	-0.32%
2021/10/29	11.1	48.72	3	47.93	47.90	8.1	1,520	0.53%
2021/10/27	0	0.00	1	44.95	46.20	-1	1,362	-0.07%
2021/10/21	1	42.75	0	0.00	44.65	1	1,349	0.07%
2021/10/20	0	0.00	1	42.90	42.80	-1	1,420	-0.07%
2021/10/15	0	0.00	13	39.62	40.40	-13	1,529	-0.85%
2021/10/13	3	38.85	0	0.00	38.45	3	1,600	0.19%
2021/10/08	0	0.00	1	40.55	40.55	-1	1,756	-0.06%
2021/10/04	2	39.55	0	0.00	38.50	2	2,230	0.09%
2021/09/29	1	41.10	12	41.35	41.25	-11	2,400	-0.46%
2021/09/16	12	40.11	0	0.00	40.00	12	2,621	0.46%
2021/09/15	0	0.00	1	40.25	40.40	-1	2,659	-0.04%
2021/09/06	0	0.00	1	41.20	40.45	-1	2,735	-0.04%
2021/08/31	4	41.85	4	42.00	42.00	0	2,868	0.00%
2021/08/27	0	0.00	1	42.35	42.30	-1	2,878	-0.03%
2021/08/26	0	0.00	3	42.97	42.80	-3	2,881	-0.11%
2021/08/24	0	0.00	1	43.20	42.25	-1	2,911	-0.03%
2021/08/23	0	0.00	6	42.78	42.85	-6	2,924	-0.21%
2021/08/19	1	42.25	0	0.00	41.85	1	2,950	0.03%
2021/08/16	0	0.00	14	43.80	42.55	-14	3,031	-0.46%
2021/08/13	0	45.50	2	45.90	44.70	-2	3,006	-0.07%
2021/08/10	30	49.78	17	47.44	46.35	13	2,974	0.44%
2021/08/09	4	48.54	3	48.77	49.50	1	2,856	0.04%
2021/08/06	1	48.60	3	48.35	48.60	-2	2,780	-0.07%
2021/08/05	0	0.00	1	47.15	47.05	-1	2,728	-0.04%
2021/08/02	0	0.00	2	46.43	46.75	-2	2,817	-0.07%
2021/07/28	7	44.71	0	0.00	44.70	7	2,801	0.25%
2021/07/27	2	47.40	0	0.00	46.50	2	2,815	0.07%
2021/07/26	2	50.13	1	48.45	48.40	1	2,832	0.04%
2021/07/23	8	48.69	10	48.11	49.15	-2	2,770	-0.07%
2021/07/22	2	46.75	0	0.00	46.30	2	2,766	0.07%
2021/07/21	1	47.70	0	0.00	46.70	1	2,855	0.04%
2021/07/20	1	47.60	0	0.00	47.40	1	3,212	0.03%
2021/07/16	0	0.00	3	48.90	48.95	-3	3,691	-0.08%
2021/07/15	2	47.53	3	47.97	47.45	-1	3,657	-0.03%
2021/07/13	6	47.40	2	48.05	47.00	4	3,583	0.11%
2021/07/12	6	47.39	8	47.85	48.30	-2	3,464	-0.06%
2021/07/09	16	44.96	16	45.24	45.35	0	3,313	0.00%
2021/07/08	13	44.83	46	43.89	46.00	-33	3,236	-1.02%
2021/07/06	1	42.20	0	0.00	42.20	1	3,423	0.03%
2021/07/05	1	42.90	5	42.84	43.00	-4	3,422	-0.12%
2021/07/02	2	43.10	1	42.20	42.35	1	3,415	0.03%
2021/06/29	1	43.35	0	0.00	42.15	1	3,321	0.03%
2021/06/25	0	0.00	8	43.05	43.00	-8	3,407	-0.23%
2021/06/24	0	0.00	10	42.83	42.70	-10	3,402	-0.29%
2021/06/18	5	41.20	0	0.00	41.10	5	3,512	0.14%
2021/06/17	0	0.00	10	41.65	42.35	-10	3,703	-0.27%
2021/06/15	0	0.00	2	42.05	42.05	-2	3,754	-0.05%
2021/06/10	1	44.35	0	0.00	43.50	1	3,758	0.03%
2021/06/09	0	0.00	4	44.25	44.50	-4	3,765	-0.11%
2021/06/08	1	42.75	8	42.25	42.85	-7	3,742	-0.19%
2021/06/07	2	41.20	0	0.00	41.95	2	3,740	0.05%
2021/06/04	2	41.85	0	0.00	41.75	2	3,751	0.05%
2021/06/03	2	41.60	2	41.85	41.85	0	3,760	0.00%
2021/06/02	4	41.98	1	41.70	41.90	3	3,765	0.08%
2021/05/28	2	41.00	0	0.00	40.90	2	3,742	0.05%
2021/05/27	0	0.00	2.1	40.47	41.10	-2.1	3,779	-0.05%
2021/05/26	6	40.59	6	40.52	40.65	0	3,794	0.00%
2021/05/25	3	39.60	4	39.10	39.25	-1	3,754	-0.03%
2021/05/24	1	38.30	2	37.55	38.30	-1	3,759	-0.03%
2021/05/21	5	36.88	0	0.00	36.70	5	3,826	0.13%
2021/05/20	3	36.08	0	0.00	35.80	3	3,868	0.08%
2021/05/18	8	36.33	0	0.00	36.50	8	4,000	0.20%
2021/05/17	2	34.95	12	33.90	33.70	-10	3,993	-0.25%
2021/05/14	2	37.35	0	0.00	35.95	2	3,968	0.05%
2021/05/12	1	36.10	2	36.15	35.20	-1	3,901	-0.03%
2021/05/10	8	41.30	0	0.00	40.80	8	3,797	0.21%
2021/05/06	1	41.00	0	0.00	40.80	1	3,772	0.03%
2021/05/05	2	41.45	0	0.00	41.45	2	3,749	0.05%
2021/05/04	0	0.00	2	42.80	42.45	-2	3,733	-0.05%
2021/05/03	10	45.99	8	46.06	44.75	2	3,679	0.05%
2021/04/29	2	45.75	0	0.00	45.85	2	3,620	0.06%
2021/04/28	1	48.00	8	48.60	48.00	-7	3,564	-0.20%
2021/04/27	5	46.80	2	47.53	46.60	3	3,502	0.09%
2021/04/26	24	49.57	19	49.54	49.45	5	3,398	0.15%
2021/04/23	42	43.30	12	44.94	48.55	30	3,015	0.99%
2021/04/22	5	44.30	6	42.77	44.15	-1	2,692	-0.04%
2021/04/16	0	0.00	4	39.76	39.85	-4	2,609	-0.15%
2021/04/15	1	39.55	0	0.00	39.40	1	2,608	0.04%
2021/04/14	0	0.00	3	40.40	39.25	-3	2,608	-0.11%
2021/04/13	16	41.84	2	42.40	40.20	14	2,564	0.55%
2021/04/12	0	0.00	23	40.17	41.10	-23	2,303	-1.00%
2021/04/09	20	39.47	10	39.10	39.10	10	2,242	0.45%
2021/04/08	4	40.18	0	0.00	39.95	4	2,251	0.18%
2021/04/07	3	39.55	2	39.85	39.90	1	2,374	0.04%
2021/04/06	2	39.45	2	39.43	39.45	0	2,417	0.00%
2021/03/31	15	40.21	0	0.00	40.40	15	2,519	0.60%
2021/03/26	1	38.40	0	0.00	38.40	1	2,448	0.04%
2021/03/25	7	38.81	5	38.84	38.50	2	2,446	0.08%
2021/03/24	2	39.45	0	0.00	39.15	2	2,454	0.08%
2021/03/23	3	40.13	0	0.00	39.55	3	2,580	0.12%
2021/03/22	16	40.20	7	41.14	41.80	9	2,534	0.36%
2021/03/19	6	40.25	31	40.09	40.35	-25	2,509	-1.00%
2021/03/16	10	38.60	0	0.00	38.20	10	2,681	0.37%
2021/03/15	21	39.30	0	0.00	39.05	21	2,671	0.79%
2021/03/12	2	39.95	1	39.80	40.00	1	2,651	0.04%
2021/03/10	1	38.85	0	0.00	38.90	1	2,646	0.04%
2021/03/09	0	0.00	1	38.40	38.15	-1	2,666	-0.04%
2021/03/03	0	0.00	1	38.00	38.30	-1	2,636	-0.04%
2021/03/02	0	0.00	3	40.30	37.50	-3	2,626	-0.11%
2021/02/25	0	0.00	1	38.30	38.15	-1	2,552	-0.04%
2021/02/23	1	37.60	0	0.00	37.85	1	2,506	0.04%
2021/02/22	0	0.00	5	37.19	37.75	-5	2,480	-0.20%
2021/02/19	2	36.95	5	36.95	37.05	-3	2,438	-0.12%
2021/02/18	0	0.00	1	36.30	36.35	-1	2,317	-0.04%
2021/02/04	0	0.00	2	32.60	32.60	-2	2,310	-0.09%
2021/01/29	0	0.00	1	34.00	32.75	-1	2,338	-0.04%
2021/01/26	0	0.00	1	33.70	33.35	-1	2,334	-0.04%
2021/01/20	5	34.30	0	0.00	34.10	5	2,314	0.22%
2021/01/18	0	0.00	1	33.95	35.00	-1	2,274	-0.04%
2021/01/13	0	0.00	3	36.33	35.75	-3	2,232	-0.13%
2021/01/12	2	36.30	1	36.20	36.35	1	2,091	0.05%
2021/01/11	0	0.00	1	35.45	35.55	-1	2,032	-0.05%
2021/01/06	1	34.70	0	0.00	34.65	1	2,026	0.05%
2021/01/04	0	0.00	5	36.10	35.60	-5	2,050	-0.24%
2020/12/31	1	36.50	1	36.25	36.30	0	2,038	0.00%
2020/12/30	22	36.77	11	36.99	37.00	11	2,015	0.55%
2020/12/29	1	35.35	2.1	36.19	36.55	-1.1	1,874	-0.06%
2020/12/28	3	35.55	2	35.45	35.50	1	1,815	0.06%
2020/12/25	3	35.92	9	36.14	36.25	-6	1,793	-0.33%
2020/12/24	1	34.90	0	0.00	35.25	1	1,664	0.06%
2020/12/22	1	33.80	0	0.00	33.25	1	1,648	0.06%
2020/12/18	1	34.50	0	0.00	34.55	1	1,653	0.06%
2020/12/17	21	35.88	17	36.55	35.20	4	1,640	0.24%
2020/12/16	3	34.98	10	35.30	34.95	-7	1,505	-0.47%
2020/12/15	23	35.80	22	34.75	34.20	1	1,452	0.07%
2020/12/14	2	35.45	5.1	36.43	36.70	-3.1	1,295	-0.24%
2020/12/11	0	0.00	2	33.40	33.40	-2	1,161	-0.17%
2020/12/08	2	33.50	0	0.00	32.90	2	1,481	0.13%
2020/12/07	0	0.00	2	32.10	33.20	-2	1,698	-0.12%
2020/12/04	2	33.35	3	32.70	32.80	-1	1,815	-0.06%
2020/11/30	1	32.60	0	0.00	32.00	1	2,848	0.04%
2020/11/25	0	0.00	3	31.90	31.40	-3	2,897	-0.10%
2020/11/18	0	0.00	1	31.20	31.25	-1	2,897	-0.03%
2020/11/05	0	0.00	2	29.40	29.50	-2	3,193	-0.06%
2020/11/04	2	28.80	0	0.00	29.20	2	3,227	0.06%
2020/11/02	0	29.25	1	28.70	28.75	-1	3,281	-0.03%
2020/10/14	2	31.88	0	0.00	31.65	2	3,496	0.06%
2020/10/13	11	30.52	8	31.69	31.80	3	3,488	0.09%
2020/10/12	2	30.20	0	0.00	29.90	2	3,466	0.06%
2020/10/08	0	0.00	5	31.45	31.35	-5	3,470	-0.14%
2020/09/28	3	29.60	4	29.60	29.40	-1	3,686	-0.03%
2020/09/22	5	31.05	0	0.00	30.95	5	3,627	0.14%
2020/09/17	0	0.00	3	33.10	32.70	-3	3,578	-0.08%
2020/09/15	4	33.41	1	33.30	33.05	3	3,523	0.09%
2020/09/14	8.1	32.85	3	35.20	32.80	5.1	3,496	0.15%
2020/09/11	8	35.65	1	35.90	35.65	7	3,331	0.21%
2020/09/10	27	40.94	22	39.62	39.60	5	3,137	0.16%
2020/09/09	4	39.00	1	39.30	38.90	3	2,863	0.10%
2020/09/08	3	38.45	5	39.10	39.30	-2	2,709	-0.07%
2020/09/07	5	37.25	0	0.00	37.00	5	2,392	0.21%
2020/09/04	10	36.05	11	37.80	38.85	-1	2,024	-0.05%
2020/09/03	0	0.00	2	35.50	35.35	-2	1,699	-0.12%
2020/09/02	0	0.00	2	34.50	33.50	-2	1,584	-0.13%
2020/08/28	0	0.00	2	33.78	33.70	-2	1,495	-0.13%
2020/08/27	1	33.10	1	33.30	33.10	0	1,476	0.00%
2020/08/26	0	0.00	1	33.10	33.10	-1	1,449	-0.07%
2020/08/25	1	33.20	0	0.00	33.20	1	1,432	0.07%
2020/08/24	1	31.10	1	31.75	32.20	0	1,403	0.00%
2020/08/20	10	32.24	10	29.60	29.75	0	1,355	0.00%
2020/08/19	4	33.55	1	34.00	32.80	3	1,293	0.23%
2020/08/18	9	32.76	9	33.32	33.65	0	1,135	0.00%
2020/08/14	0	0.00	1	31.30	30.85	-1	1,025	-0.10%
2020/08/06	0	0.00	2	32.50	32.90	-2	894	-0.22%
2020/08/05	1	30.30	0	0.00	30.80	1	848	0.12%
2020/07/30	1	31.00	0	0.00	31.10	1	821	0.12%
2020/07/28	0	0.00	3	30.25	29.60	-3	800	-0.37%
2020/07/27	8	32.16	6	31.50	31.30	2	778	0.26%
2020/07/06	1	29.30	0	0.00	30.05	1	259	0.39%
2020/05/04	0	0.00	0.2	23.90	23.85	-0.2	169	-0.09%
2020/04/24	0	0.00	0.2	22.15	22.15	-0.2	167	-0.09%
2020/03/25	0.2	19.80	0	0.00	19.80	0.2	159	0.13%
2020/03/13	0	0.00	1	19.90	19.95	-1	151	-0.66%
2020/02/27	0	0.00	10	23.50	23.70	-10	138	-7.20%
2020/02/25	0	0.00	3	23.85	24.00	-3	145	-2.07%
2019/12/25	0	0.00	1	26.70	27.15	-1	154	-0.65%
2019/12/11	1	27.00	0	0.00	27.05	1	155	0.64%
2019/12/02	0	0.00	1	26.05	26.00	-1	131	-0.76%
2019/11/27	2	25.60	0	0.00	25.70	2	126	1.58%
2019/11/12	1	25.75	0	0.00	25.80	1	99	1.01%
2019/09/25	1	24.95	0	0.00	25.00	1	83	1.20%
2019/07/17	0	0.00	3	24.90	24.60	-3	52	-5.72%
2019/07/12	3	24.37	0	0.00	24.40	3	50	5.91%
2019/06/28	0	0.00	1	24.20	24.40	-1	63	-1.57%
2019/04/19	0	0.00	2	25.75	25.80	-2	104	-1.91%
2019/03/15	0.1	26.00	0	0.00	26.05	0.1	105	0.10%
2018/11/23	0	0.00	2	23.75	23.75	-2	100	-1.99%
2018/11/16	2	23.60	0	0.00	23.75	2	103	1.93%
2018/11/12	0	0.00	1	23.80	23.80	-1	101	-0.99%
2018/11/08	0	0.00	2	23.70	23.65	-2	101	-1.97%
2018/09/18	3	25.70	0	0.00	25.60	3	104	2.86%
2018/09/07	0	0.00	1	25.50	25.70	-1	106	-0.94%
2018/08/23	2	25.90	0	0.00	25.90	2	121	1.64%
2018/08/22	0	0.00	1	25.80	25.80	-1	121	-0.82%
2018/08/20	1	26.05	0	0.00	25.80	1	121	0.82%
2018/08/01	0	0.00	1	25.10	25.15	-1	146	-0.68%
2018/07/30	5	25.75	0	0.00	26.15	5	145	3.44%
2018/06/14	0	0.00	1	27.05	27.10	-1	197	-0.51%
2018/06/11	5	27.30	5	27.55	27.70	0	203	0.00%
2018/06/04	0	0.00	4	25.70	26.00	-4	245	-1.63%
2018/05/15	0	0.00	10	25.00	24.20	-10	392	-2.55%
2018/05/14	0	0.00	5	25.12	25.20	-5	388	-1.29%
2018/04/18	5	28.20	0	0.00	27.95	5	381	1.31%
2018/04/11	4	28.60	0	0.00	28.70	4	385	1.04%
2018/04/10	6	28.40	0	0.00	28.35	6	385	1.56%
2018/03/31	1	28.75	0	0.00	28.80	1	386	0.26%
2018/03/22	0	0.00	1	30.45	29.90	-1	366	-0.27%
2018/03/07	2	34.58	2	33.40	32.80	0	309	0.00%
2018/03/01	2	31.25	0	0.00	31.45	2	303	0.66%
2018/02/26	1	32.15	0	0.00	32.30	1	310	0.32%
2018/02/23	4	32.83	1	32.60	32.50	3	325	0.92%