華東 (8110)-永豐金-大園券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
1,222張
產業
上市半導體類股▼2.96%
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	13.98	0	0.00	13.85	2	1,660	0.12%
2024/12/19	1	14.15	0	0.00	14.10	1	1,655	0.06%
2024/12/18	1	14.20	0	0.00	14.35	1	1,672	0.06%
2024/12/12	1	15.00	0	0.00	14.80	1	1,775	0.06%
2024/12/10	1	15.50	0	0.00	15.25	1	1,736	0.06%
2024/12/09	10	15.50	0	0.00	15.50	10	1,741	0.57%
2024/12/04	1	15.60	0	0.00	15.55	1	1,773	0.06%
2024/12/03	0	0.00	3	15.50	15.55	-3	1,805	-0.17%
2024/12/02	4	15.46	0	0.00	15.15	4	1,805	0.22%
2024/11/27	0	0.00	119	15.58	15.70	-119	1,817	-6.55%	大賣/鉅額交易
2024/11/25	0	0.00	1	16.10	16.15	-1	1,817	-0.06%
2024/11/22	0	0.00	6	16.10	15.95	-6	1,829	-0.33%
2024/11/21	0	0.00	6	15.70	15.70	-6	1,836	-0.33%
2024/11/20	9	15.71	2	15.80	15.60	7	1,845	0.38%
2024/11/19	6	15.85	0	0.00	15.85	6	1,850	0.32%
2024/11/14	2	15.65	0	0.00	15.65	2	1,870	0.11%
2024/11/13	13	16.20	0	0.00	16.10	13	1,855	0.70%
2024/11/12	108	16.50	0	0.00	16.20	108	1,866	5.79%	大買/鉅額交易
2024/11/08	6	16.50	0	0.00	16.15	6	1,857	0.32%
2024/11/01	1	15.80	0	0.00	16.35	1	2,019	0.05%
2024/10/30	3	16.50	0	0.00	16.20	3	2,040	0.15%
2024/10/23	1	17.70	2	17.20	17.15	-1	2,089	-0.05%
2024/10/22	1	17.35	3	17.30	17.25	-2	2,056	-0.10%
2024/10/16	1	16.45	0	0.00	16.50	1	2,138	0.05%
2024/10/15	4	16.69	0	0.00	16.60	4	2,169	0.18%
2024/10/08	3	16.80	0	0.00	17.00	3	2,395	0.13%
2024/10/07	20	17.00	20	16.98	17.00	0	2,456	0.00%
2024/10/04	2	16.95	74	17.04	16.90	-72	2,569	-2.80%
2024/10/01	0	0.00	74	17.23	17.20	-74	2,797	-2.65%
2024/09/30	0	0.00	74	17.48	17.45	-74	2,869	-2.58%
2024/09/27	7	17.60	128	17.58	17.60	-121	2,920	-4.14%	大賣/鉅額交易
2024/09/26	221	18.01	142	17.59	17.75	79	2,903	2.72%	大買/大賣/
2024/09/24	8	16.82	0	0.00	16.75	8	2,855	0.28%
2024/09/23	7	17.12	0	0.00	17.00	7	3,214	0.22%
2024/09/20	20	17.20	20	17.15	17.10	0	3,569	0.00%
2024/09/19	3	16.95	0	0.00	17.00	3	4,406	0.07%
2024/09/18	14	17.23	10	17.23	16.90	4	4,881	0.08%
2024/09/16	4	17.35	5	16.83	17.35	-1	4,956	-0.02%
2024/09/13	0	0.00	28	16.64	16.70	-28	5,184	-0.54%
2024/09/12	16	16.48	0	0.00	16.50	16	5,254	0.30%
2024/09/11	7	16.25	0	0.00	16.15	7	5,308	0.13%
2024/09/09	118	16.24	0	0.00	16.30	118	5,446	2.17%	大買/鉅額交易
2024/09/05	0	0.00	18	16.39	16.45	-18	5,958	-0.30%
2024/09/03	5	17.75	0	0.00	17.30	5	6,079	0.08%
2024/08/15	0	0.00	4	17.45	17.35	-4	8,044	-0.05%
2024/08/14	0	0.00	11	17.59	17.35	-11	8,070	-0.14%
2024/08/13	3	17.22	0	0.00	17.30	3	8,120	0.04%
2024/08/09	3	17.00	0	0.00	16.85	3	8,498	0.04%
2024/08/07	1	16.90	0	0.00	16.90	1	8,529	0.01%
2024/08/06	0	0.00	20	15.20	16.00	-20	8,525	-0.23%
2024/08/05	10	16.35	0	0.00	16.35	10	8,496	0.12%
2024/08/02	11	18.51	0	0.00	18.15	11	8,459	0.13%
2024/08/01	30	18.90	0	0.00	18.95	30	8,476	0.35%
2024/07/26	2	18.50	0	0.00	18.50	2	8,762	0.02%
2024/07/23	2	18.75	0	0.00	18.80	2	9,042	0.02%
2024/07/22	3	19.05	0	0.00	19.00	3	9,127	0.03%
2024/07/19	4	19.79	6	19.80	19.80	-2	9,138	-0.02%
2024/07/18	3	20.17	0	0.00	20.30	3	9,223	0.03%
2024/07/17	2	20.35	1	20.80	20.95	1	9,186	0.01%
2024/07/16	3	20.30	11	20.62	20.35	-8	9,205	-0.09%
2024/07/11	4	20.95	0	0.00	20.80	4	9,497	0.04%
2024/07/10	20	21.46	0	0.00	21.40	20	9,675	0.21%
2024/07/08	18	21.55	0	0.00	21.25	18	9,980	0.18%
2024/07/05	20	22.15	11	21.85	22.10	9	9,969	0.09%
2024/07/04	0	0.00	5	20.80	20.75	-5	9,821	-0.05%
2024/07/03	0	0.00	16	20.45	20.40	-16	9,805	-0.16%
2024/07/02	5	20.36	3	20.23	20.15	2	9,823	0.02%
2024/07/01	4	20.36	0	0.00	20.30	4	9,840	0.04%
2024/06/28	61	20.84	7	20.96	20.70	54	9,802	0.55%
2024/06/27	13.5	21.02	11	21.74	20.95	2.5	9,745	0.03%
2024/06/26	34	21.19	5	21.24	21.00	29	9,642	0.30%
2024/06/25	30	21.64	6	21.68	21.40	24	9,518	0.25%
2024/06/24	8	21.94	14	21.95	22.75	-6	8,715	-0.07%
2024/06/21	23	20.75	26	20.76	20.70	-3	8,348	-0.04%
2024/06/20	6	20.36	7	20.35	20.50	-1	8,251	-0.01%
2024/06/19	0	0.00	168	19.60	19.45	-168	8,342	-2.01%	大賣/鉅額交易
2024/06/18	5	19.80	4	19.80	19.90	1	8,477	0.01%
2024/06/14	0	0.00	1	19.65	19.80	-1	8,406	-0.01%
2024/06/13	2	19.48	13	19.55	19.75	-11	8,328	-0.13%
2024/06/12	176	19.85	63	18.70	18.95	113	8,065	1.40%	大買/鉅額交易
2024/06/11	1	19.30	4	19.46	19.55	-3	7,866	-0.04%
2024/06/07	6	18.95	1	19.05	19.05	5	7,809	0.06%
2024/06/06	10	19.39	11	18.95	19.15	-1	7,880	-0.01%
2024/06/05	0	0.00	1	18.60	18.50	-1	7,679	-0.01%
2024/06/04	10	18.88	2	18.80	18.75	8	7,777	0.10%
2024/06/03	6	19.26	12	19.65	19.10	-6	8,094	-0.07%
2024/05/31	0	0.00	1.2	19.33	19.40	-1.2	8,164	-0.01%
2024/05/29	1	20.05	7	20.15	19.85	-6	8,116	-0.07%
2024/05/28	0	0.00	3.5	19.77	19.90	-3.5	8,055	-0.04%
2024/05/27	2.5	19.92	16	19.82	19.90	-13.5	8,044	-0.17%
2024/05/24	10	18.88	0	0.00	18.90	10	7,937	0.13%
2024/05/23	5	19.07	0	0.00	19.25	5	7,944	0.06%
2024/05/22	10	20.01	3	20.02	19.75	7	7,942	0.09%
2024/05/21	12	19.94	80	19.74	20.25	-68	7,760	-0.88%
2024/05/17	82	18.97	0	0.00	18.50	82	8,172	1.00%
2024/05/16	22	19.11	22	19.46	18.95	0	8,659	0.00%
2024/05/15	66	18.75	1	18.80	18.85	65	8,557	0.76%
2024/05/13	3	17.70	0	0.00	17.65	3	8,390	0.04%
2024/05/10	0	0.00	7	17.81	17.95	-7	8,403	-0.08%
2024/05/07	0	0.00	5	18.25	18.10	-5	8,524	-0.06%
2024/05/02	0	0.00	10	17.70	18.70	-10	9,314	-0.11%
2024/04/29	15	18.87	3	19.00	18.30	12	9,328	0.13%
2024/04/26	0	0.00	5	18.65	18.55	-5	9,030	-0.06%
2024/04/25	5	18.10	1	18.15	17.90	4	8,910	0.04%
2024/04/24	5	18.60	12	18.28	18.45	-7	8,856	-0.08%
2024/04/23	1	17.10	0	0.00	17.00	1	8,723	0.01%
2024/04/19	6	17.97	6	17.78	17.55	0	8,684	0.00%
2024/04/18	0	0.00	7	18.36	18.05	-7	8,563	-0.08%
2024/04/17	35	18.84	6	18.77	18.80	29	8,462	0.34%
2024/04/16	2	18.38	8	18.63	18.65	-6	8,293	-0.07%
2024/04/15	9	18.41	2	18.93	18.75	7	8,065	0.09%
2024/04/12	0	0.00	1	18.40	18.50	-1	7,796	-0.01%
2024/04/11	4	18.05	2	17.95	18.00	2	7,622	0.03%
2024/04/10	0	0.00	1	18.15	18.00	-1	7,554	-0.01%
2024/04/09	0	0.00	10	17.90	17.90	-10	7,526	-0.13%
2024/04/03	10	17.00	0	0.00	17.25	10	7,434	0.13%
2024/04/02	1	17.55	10	17.75	17.40	-9	7,423	-0.12%
2024/04/01	1	17.60	7	17.85	17.65	-6	7,452	-0.08%
2024/03/29	2	18.35	21	18.26	17.90	-19	7,416	-0.26%
2024/03/28	0	0.00	22	18.24	17.85	-22	7,179	-0.31%
2024/03/27	7	17.32	6	17.25	17.25	1	7,086	0.01%
2024/03/26	20	18.00	3	17.47	17.55	17	7,331	0.23%
2024/03/25	1	17.70	2	17.75	17.65	-1	7,234	-0.01%
2024/03/22	22	17.71	13	17.81	17.55	9	7,183	0.13%
2024/03/21	19	17.24	70	17.18	17.40	-51	6,880	-0.74%
2024/03/20	2	16.30	1	16.25	16.20	1	6,769	0.01%
2024/03/19	3	16.50	0	0.00	16.40	3	6,941	0.04%
2024/03/18	59	16.01	0	0.00	16.50	59	6,949	0.85%
2024/03/15	1	16.50	0	0.00	16.05	1	6,946	0.01%
2024/03/14	2	16.55	0	0.00	16.45	2	6,937	0.03%
2024/03/12	0	0.00	5	17.15	17.40	-5	6,880	-0.07%
2024/03/08	0	0.00	57	17.32	16.65	-57	6,789	-0.84%
2024/03/07	6	18.18	154	17.08	16.95	-148	6,702	-2.21%	大賣/鉅額交易
2024/03/06	0	0.00	4	17.34	17.60	-4	6,422	-0.06%
2024/03/04	0	0.00	3	16.75	16.70	-3	6,379	-0.05%
2024/03/01	0	0.00	3	16.77	16.70	-3	6,345	-0.05%
2024/02/29	14	16.75	0	0.00	16.75	14	6,349	0.22%
2024/02/27	0.1	16.75	1	16.35	16.35	-0.9	6,301	-0.01%
2024/02/26	27	16.89	0	0.00	16.90	27	6,255	0.43%
2024/02/23	3.1	17.59	7	17.18	17.00	-3.9	6,261	-0.06%
2024/02/22	23	17.96	15	17.68	17.60	8	6,157	0.13%
2024/02/21	9	17.73	0	0.00	17.50	9	5,969	0.15%
2024/02/20	46	18.38	35	18.25	17.40	11	5,761	0.19%
2024/02/19	16	17.44	22	17.02	17.55	-6	5,046	-0.12%
2024/02/16	12	15.85	0	0.00	16.20	12	4,723	0.25%
2024/02/15	1	15.25	0	0.00	15.40	1	4,669	0.02%
2024/02/05	0	0.00	8	15.30	15.25	-8	4,744	-0.17%
2024/02/01	1	15.60	0	0.00	15.45	1	4,743	0.02%
2024/01/30	2	15.98	2	15.98	16.05	0	5,057	0.00%
2024/01/29	4	16.15	1	16.10	16.20	3	5,165	0.06%
2024/01/26	3	16.38	7	16.51	16.20	-4	5,147	-0.08%
2024/01/25	4	16.39	9	16.33	16.20	-5	4,967	-0.10%
2024/01/24	0	0.00	10	15.30	15.50	-10	4,668	-0.21%
2024/01/23	8	14.87	32	14.85	14.90	-24	4,690	-0.51%
2024/01/22	0	0.00	2	14.50	14.45	-2	4,821	-0.04%
2024/01/19	0	0.00	4	14.30	14.30	-4	5,049	-0.08%
2024/01/18	17	14.16	1	14.30	14.15	16	5,444	0.29%
2024/01/17	21	14.29	0	0.00	14.05	21	6,333	0.33%
2024/01/16	1	14.40	0	0.00	14.40	1	6,759	0.01%
2024/01/15	120	14.39	1	14.35	14.50	119	7,024	1.69%	大買/鉅額交易
2024/01/12	0	0.00	1	14.10	14.05	-1	7,009	-0.01%
2024/01/11	5	14.20	0	0.00	14.25	5	7,000	0.07%
2024/01/08	5	14.20	0	0.00	14.25	5	6,943	0.07%
2024/01/04	2	14.53	0	0.00	14.30	2	6,899	0.03%
2024/01/02	4	15.06	50	15.10	15.00	-46	6,805	-0.68%
2023/12/29	0	0.00	10	15.30	15.25	-10	6,777	-0.15%
2023/12/28	1	15.40	0	0.00	15.45	1	6,746	0.01%
2023/12/27	15	15.35	3	15.35	15.30	12	6,697	0.18%
2023/12/26	10	15.40	7	15.50	15.40	3	6,619	0.05%
2023/12/25	0	0.00	1	15.50	15.40	-1	6,597	-0.02%
2023/12/22	11	15.64	0	0.00	15.55	11	6,591	0.17%
2023/12/21	3	15.92	16	15.80	15.70	-13	6,456	-0.20%
2023/12/20	0	0.00	10	15.10	15.20	-10	6,158	-0.16%
2023/12/18	10	15.45	0	0.00	15.15	10	6,113	0.16%
2023/12/15	35	15.35	0	0.00	15.40	35	6,079	0.58%
2023/12/14	2	15.35	5	15.53	15.40	-3	5,992	-0.05%
2023/12/11	0	0.00	1	15.05	15.05	-1	5,773	-0.02%
2023/12/08	0	0.00	1	14.90	14.75	-1	5,761	-0.02%
2023/12/07	1	14.80	0	0.00	14.80	1	5,759	0.02%
2023/12/06	0	0.00	1	15.05	14.90	-1	5,742	-0.02%
2023/12/04	15	15.50	0	0.00	15.25	15	5,764	0.26%
2023/12/01	0	0.00	34	15.47	15.45	-34	5,822	-0.58%
2023/11/29	1	15.30	20	15.35	15.30	-19	5,902	-0.32%
2023/11/28	0	0.00	5	15.00	14.90	-5	5,861	-0.09%
2023/11/27	1	14.90	0	0.00	14.75	1	5,835	0.02%
2023/11/23	1	15.30	0	0.00	15.25	1	5,745	0.02%
2023/11/22	4	15.48	0	0.00	15.50	4	5,717	0.07%
2023/11/21	1	15.50	0	0.00	15.30	1	5,648	0.02%
2023/11/20	0	0.00	1	15.40	15.40	-1	5,600	-0.02%
2023/11/17	2	15.35	1	15.40	15.35	1	5,560	0.02%
2023/11/15	15	15.63	12	15.32	15.35	3	5,464	0.05%
2023/11/14	0	0.00	10	15.13	15.20	-10	5,230	-0.19%
2023/11/08	61	15.18	0	0.00	15.10	61	5,025	1.21%
2023/11/07	7	15.20	0	0.00	15.10	7	4,872	0.14%
2023/11/06	0	0.00	1	14.75	15.20	-1	4,592	-0.02%
2023/11/03	7	14.74	33	14.89	14.75	-26	4,417	-0.59%
2023/11/02	35	15.04	0	0.00	14.95	35	4,321	0.81%
2023/10/31	0	0.00	30	14.92	14.90	-30	3,995	-0.75%
2023/10/30	0	0.00	20	15.49	15.50	-20	3,797	-0.53%
2023/10/27	35	16.31	27	16.19	16.15	8	3,591	0.22%
2023/10/26	11	16.62	5	16.46	16.25	6	3,414	0.18%
2023/10/25	55	16.49	59	16.53	16.75	-4	3,051	-0.13%
2023/10/24	20	16.05	24	16.35	16.35	-4	2,186	-0.18%
2023/10/23	20	14.90	6	14.84	14.90	14	1,744	0.80%
2023/10/20	0	0.00	1	13.20	13.55	-1	1,459	-0.07%
2023/10/18	1	13.15	0	0.00	13.10	1	1,449	0.07%
2023/10/03	1	13.50	0	0.00	13.55	1	1,553	0.06%
2023/09/27	3	13.70	0	0.00	13.45	3	1,634	0.18%
2023/09/26	1	13.70	0	0.00	13.55	1	1,715	0.06%
2023/09/25	4	13.80	0	0.00	13.80	4	1,770	0.23%
2023/09/19	2	14.48	1	14.40	14.35	1	1,898	0.05%
2023/09/18	0	0.00	15	14.75	14.70	-15	1,897	-0.79%
2023/09/14	0	0.00	1	14.70	14.65	-1	1,931	-0.05%
2023/09/08	1	14.75	0	0.00	14.75	1	1,938	0.05%
2023/09/07	3	15.05	1	15.00	15.15	2	1,912	0.10%
2023/09/06	0	0.00	8	15.00	15.10	-8	1,879	-0.43%
2023/09/05	6	14.70	6	14.70	14.90	0	1,775	0.00%
2023/09/04	5	14.52	0	0.00	14.50	5	1,692	0.30%
2023/09/01	0	0.00	27	13.85	14.10	-27	1,559	-1.73%
2023/08/31	0	0.00	1	13.45	13.50	-1	1,536	-0.07%
2023/08/28	20	13.50	0	0.00	13.35	20	1,598	1.25%
2023/08/23	0	0.00	1	13.30	13.30	-1	1,620	-0.06%
2023/08/16	1	13.15	0	0.00	13.35	1	1,636	0.06%
2023/08/15	3	13.25	0	0.00	13.40	3	1,638	0.18%
2023/08/08	2	13.80	0	0.00	13.80	2	1,594	0.13%
2023/08/04	0	0.00	2	14.20	14.15	-2	1,590	-0.13%
2023/08/02	1	14.40	0	0.00	13.95	1	1,580	0.06%
2023/07/31	0	0.00	3	14.67	14.60	-3	1,571	-0.19%
2023/07/28	4	14.30	2	14.30	14.35	2	1,504	0.13%
2023/07/17	15	14.00	1	14.05	14.05	14	1,477	0.95%
2023/07/07	2	14.60	0	0.00	14.35	2	1,868	0.11%
2023/07/05	1	14.80	0	0.00	14.75	1	1,949	0.05%
2023/07/04	3	14.82	0	0.00	15.15	3	1,896	0.16%
2023/07/03	4	14.40	5	14.60	14.40	-1	1,830	-0.05%
2023/06/30	5	14.35	0	0.00	14.35	5	1,862	0.27%
2023/06/29	0	0.00	1	14.20	14.30	-1	1,926	-0.05%
2023/06/28	2	13.70	0	0.00	13.65	2	1,833	0.11%
2023/06/27	0	0.00	7	13.85	13.70	-7	1,844	-0.38%
2023/06/20	0	0.00	13	14.21	14.10	-13	1,822	-0.71%
2023/06/19	1	14.10	0	0.00	14.10	1	1,806	0.06%
2023/06/16	1	14.10	1	14.20	14.05	0	1,792	0.00%
2023/06/15	0	0.00	20	13.65	13.85	-20	1,773	-1.13%
2023/06/06	3	13.80	0	0.00	13.85	3	1,784	0.17%
2023/06/02	1	13.90	1	14.00	13.80	0	1,823	0.00%
2023/05/26	2	13.30	0	0.00	13.20	2	1,934	0.10%
2023/05/19	1	13.15	0	0.00	13.10	1	1,955	0.05%
2023/05/18	0	0.00	16	13.15	13.20	-16	1,965	-0.81%
2023/05/16	16	12.95	0	0.00	12.85	16	1,951	0.82%
2023/05/15	0	0.00	2	12.65	12.75	-2	1,953	-0.10%
2023/05/09	2	13.00	0	0.00	12.90	2	1,969	0.10%
2023/04/20	1	13.80	0	0.00	13.70	1	1,984	0.05%
2023/04/18	10	14.11	0	0.00	13.90	10	1,939	0.52%
2023/04/17	0	0.00	8	13.95	14.00	-8	1,921	-0.42%
2023/04/14	2	14.45	2	14.23	14.15	0	1,890	0.00%
2023/04/13	2	14.55	62	14.40	14.15	-60	1,785	-3.36%
2023/04/11	21	14.04	0	0.00	14.10	21	1,476	1.42%
2023/04/10	2	13.50	0	0.00	13.45	2	1,358	0.15%
2023/04/07	0	13.65	0	0.00	13.55	0	1,347	0.00%
2023/04/06	0	0.00	2	13.70	13.65	-2	1,333	-0.15%
2023/03/31	4	13.80	1	13.80	13.75	3	1,295	0.23%
2023/03/30	2	13.65	0	0.00	13.55	2	1,196	0.17%
2023/03/29	0	0.00	6	12.70	12.65	-6	1,080	-0.56%
2023/03/24	2	12.95	0	0.00	13.25	2	1,081	0.18%
2023/03/22	0	0.00	3	13.00	13.00	-3	1,063	-0.28%
2023/03/13	1	13.10	0	0.00	13.20	1	1,049	0.10%
2023/03/09	7	14.04	2	14.05	13.75	5	1,035	0.48%
2023/03/08	0	0.00	11	14.00	14.10	-11	1,032	-1.06%
2023/03/06	2	13.63	0	0.00	13.55	2	977	0.20%
2023/03/03	10	13.45	2	12.90	13.35	8	904	0.88%
2023/02/24	2	12.88	10	12.75	12.80	-8	802	-1.00%
2023/02/20	6	12.97	0	0.00	12.95	6	805	0.74%
2023/02/07	2	12.60	10	12.60	12.55	-8	836	-0.96%
2023/02/06	0	0.00	6	12.51	12.55	-6	855	-0.70%
2023/01/30	5	11.95	0	0.00	11.85	5	771	0.65%
2023/01/16	0	0.00	42	11.80	11.85	-42	729	-5.76%
2023/01/10	15	11.68	0	0.00	11.65	15	717	2.09%
2023/01/09	5	11.65	0	0.00	11.70	5	721	0.69%
2022/12/15	0	0.00	0.1	12.40	12.40	-0.1	820	-0.01%
2022/12/07	0	0.00	5	12.70	12.40	-5	811	-0.62%
2022/12/01	1	13.05	1	13.15	13.10	0	799	0.00%
2022/11/25	10	12.60	1	12.60	12.55	9	780	1.15%
2022/11/17	0	0.00	1	12.55	12.60	-1	798	-0.13%
2022/11/16	1	12.65	0	0.00	12.50	1	789	0.13%
2022/11/11	5	12.40	0	0.00	12.45	5	762	0.66%
2022/11/10	0	0.00	10	12.10	12.25	-10	756	-1.32%
2022/10/25	10	10.80	0	0.00	10.80	10	742	1.35%
2022/10/19	1	11.05	0	0.00	11.05	1	745	0.13%
2022/09/26	0	0.00	3	11.60	11.80	-3	738	-0.41%
2022/09/20	0	0.00	1	12.80	12.75	-1	770	-0.13%
2022/09/14	0	0.00	1	12.95	13.00	-1	817	-0.12%
2022/09/06	0	0.00	1	12.60	12.60	-1	860	-0.12%
2022/09/01	1	13.25	0	0.00	13.20	1	861	0.12%
2022/08/26	0	0.00	3.5	13.69	13.65	-3.5	842	-0.41%
2022/08/25	1	13.30	1	13.35	13.35	0	828	0.00%
2022/08/18	4	13.00	0	0.00	13.05	4	844	0.47%
2022/08/17	4.4	13.21	10	13.25	13.10	-5.6	837	-0.67%
2022/08/16	0	0.00	1	13.25	13.30	-1	834	-0.12%
2022/08/15	2	13.10	1	13.20	13.15	1	826	0.12%
2022/08/12	2	12.63	20	12.65	12.65	-18	802	-2.24%
2022/08/02	5	12.30	0	0.00	12.25	5	874	0.57%
2022/08/01	0	0.00	10	12.65	12.70	-10	889	-1.12%
2022/07/26	5	12.40	0	0.00	12.45	5	889	0.56%
2022/07/25	10	12.65	0	0.00	12.65	10	891	1.12%
2022/07/13	0	0.00	6	11.75	11.90	-6	1,002	-0.60%
2022/07/12	3	11.55	0	0.00	11.35	3	1,012	0.30%
2022/07/11	3	11.90	0	0.00	11.90	3	1,016	0.30%
2022/07/06	0	0.00	1.4	11.93	11.30	-1.4	1,042	-0.14%
2022/07/04	0	0.00	1	11.90	11.55	-1	1,056	-0.09%
2022/07/01	0.5	11.95	0	0.00	11.60	0.5	1,080	0.05%
2022/06/30	1	12.20	0	0.00	12.20	1	1,061	0.09%
2022/06/27	1	13.30	15	13.25	13.25	-14	1,070	-1.31%
2022/06/23	10	12.50	0	0.00	12.70	10	1,073	0.93%
2022/06/09	10	14.74	0	0.00	14.70	10	1,104	0.91%
2022/05/30	0	0.00	10	14.70	14.70	-10	1,339	-0.75%
2022/05/27	3	14.70	0	0.00	14.55	3	1,345	0.22%
2022/05/23	0	0.00	1	14.55	14.55	-1	1,443	-0.07%
2022/05/19	10	14.60	50	14.30	14.65	-40	1,518	-2.63%
2022/05/13	10	13.75	0	0.00	13.70	10	1,752	0.57%
2022/05/03	1	14.70	0	0.00	14.80	1	1,916	0.05%
2022/04/25	1	14.90	0	0.00	14.95	1	2,270	0.04%
2022/04/20	30	15.90	0	0.00	15.85	30	2,498	1.20%
2022/04/19	1	15.70	0	0.00	15.75	1	2,511	0.04%
2022/04/13	3	15.70	0	0.00	15.95	3	2,635	0.11%
2022/04/07	1	15.95	5	16.05	15.75	-4	2,837	-0.14%
2022/03/31	1	16.70	0	0.00	16.70	1	3,750	0.03%
2022/03/18	0	0.00	3	16.92	16.90	-3	4,403	-0.07%
2022/03/15	20	16.35	0	0.00	16.20	20	4,464	0.45%
2022/03/11	10	16.50	0	0.00	16.60	10	4,481	0.22%
2022/03/10	0	0.00	4	16.55	16.60	-4	4,487	-0.09%
2022/03/09	1	16.00	0	0.00	16.10	1	4,494	0.02%
2022/03/08	2	15.90	0	0.00	15.70	2	4,536	0.04%
2022/03/07	1	15.95	0	0.00	16.30	1	4,532	0.02%
2022/03/04	3	17.20	0	0.00	17.20	3	4,621	0.06%
2022/03/03	3	17.55	4	17.45	17.50	-1	4,672	-0.02%
2022/02/25	5	17.25	0	0.00	17.25	5	4,795	0.10%
2022/02/24	24	17.17	16	17.52	17.15	8	4,875	0.16%
2022/02/22	22	17.96	3	17.80	17.85	19	5,165	0.37%
2022/02/18	6	18.69	1	18.65	18.65	5	5,789	0.09%
2022/02/17	0	0.00	21	18.65	18.30	-21	5,786	-0.36%
2022/02/15	2	17.50	0	0.00	17.50	2	5,810	0.03%
2022/02/14	5	17.70	0	0.00	17.85	5	5,839	0.09%
2022/02/10	0	0.00	5	18.50	18.25	-5	5,874	-0.09%
2022/02/08	0	0.00	5	18.00	17.95	-5	5,872	-0.09%
2022/01/25	5	17.00	1	17.10	16.95	4	6,090	0.07%
2022/01/21	6	17.71	5	18.10	17.60	1	6,102	0.02%
2022/01/19	6	18.29	0	0.00	18.30	6	6,029	0.10%
2022/01/18	1	18.55	6	18.56	18.30	-5	5,923	-0.08%
2022/01/17	2	18.28	7	18.07	18.70	-5	5,792	-0.09%
2022/01/13	3	17.25	0	0.00	17.25	3	5,622	0.05%
2022/01/12	2	17.30	0	0.00	17.25	2	5,638	0.04%
2022/01/11	20	17.60	1	17.65	17.45	19	5,636	0.34%
2022/01/10	5	17.60	0	0.00	17.60	5	5,612	0.09%
2022/01/07	7	17.56	0	0.00	17.55	7	5,626	0.12%
2022/01/06	0	0.00	1	18.15	18.05	-1	5,613	-0.02%
2022/01/05	12	18.21	0	0.00	18.10	12	5,620	0.21%
2022/01/03	5	18.55	0	0.00	18.55	5	5,556	0.09%
2021/12/30	2	18.85	0	0.00	18.85	2	5,564	0.04%
2021/12/29	5	19.10	16	19.06	18.95	-11	5,495	-0.20%
2021/12/28	25	19.51	3	19.13	19.05	22	5,477	0.40%
2021/12/27	21	20.00	22	20.09	20.10	-1	5,271	-0.02%
2021/12/24	3	19.43	51	19.36	19.50	-48	4,698	-1.02%
2021/12/23	5	18.55	1	18.60	18.55	4	4,500	0.09%
2021/12/22	2	18.50	2	18.60	18.50	0	4,578	0.00%
2021/12/21	5	18.40	0	0.00	18.35	5	4,566	0.11%
2021/12/17	2	18.55	0	0.00	18.40	2	4,499	0.04%
2021/12/16	0	0.00	2	18.60	18.65	-2	4,483	-0.04%
2021/12/14	1	18.20	0	0.00	17.70	1	4,420	0.02%
2021/12/13	6	18.30	0	0.00	18.30	6	4,403	0.14%
2021/12/10	0	0.00	2	18.30	18.30	-2	4,402	-0.05%
2021/12/09	4	18.40	2	18.38	18.25	2	4,429	0.05%
2021/12/08	3	18.30	2	18.13	18.15	1	4,410	0.02%
2021/12/07	1	18.30	0	0.00	18.30	1	4,432	0.02%
2021/12/06	3	18.17	1	18.25	18.20	2	4,482	0.04%
2021/12/02	0	0.00	2	18.50	18.10	-2	4,569	-0.04%
2021/12/01	2	18.40	1	18.60	18.65	1	4,629	0.02%
2021/11/30	1	18.45	2	18.45	18.30	-1	4,779	-0.02%
2021/11/29	0	0.00	1	17.25	17.75	-1	4,816	-0.02%
2021/11/26	5	17.55	1	17.65	17.55	4	4,833	0.08%
2021/11/25	2	18.38	0	0.00	18.25	2	4,814	0.04%
2021/11/24	2	18.55	1	18.65	18.65	1	4,837	0.02%
2021/11/23	18	18.85	2	18.35	18.50	16	4,990	0.32%
2021/11/22	27	19.21	4	19.28	19.25	23	4,963	0.46%
2021/11/19	13	19.63	6	19.31	19.10	7	4,922	0.14%
2021/11/18	26	19.61	32	19.88	19.50	-6	4,768	-0.13%
2021/11/17	2	18.55	1	18.50	18.45	1	4,203	0.02%
2021/11/16	8	18.81	0	0.00	18.50	8	4,242	0.19%
2021/11/15	12	18.23	21	18.64	18.45	-9	4,265	-0.21%
2021/11/12	3	17.98	2	17.75	17.75	1	4,365	0.02%
2021/11/11	0	0.00	3	17.87	18.05	-3	4,444	-0.07%
2021/11/10	2	17.55	1	17.65	17.65	1	4,554	0.02%
2021/11/09	1	17.70	3	17.70	17.80	-2	4,636	-0.04%
2021/11/08	1	17.50	1	17.70	17.45	0	4,694	0.00%
2021/11/05	3	17.52	0	0.00	17.50	3	4,867	0.06%
2021/11/04	1	17.55	5	17.73	17.65	-4	5,098	-0.08%
2021/11/03	2	17.45	1	17.65	17.70	1	5,344	0.02%
2021/11/02	1	17.55	0	0.00	17.10	1	5,804	0.02%
2021/11/01	0	0.00	5	17.50	17.55	-5	6,775	-0.07%
2021/10/29	3	17.33	4	17.35	17.10	-1	7,122	-0.01%
2021/10/27	10	17.10	0	0.00	17.35	10	7,952	0.13%
2021/10/22	0	0.00	1	16.95	17.15	-1	8,823	-0.01%
2021/10/21	0	0.00	1	17.30	16.90	-1	8,988	-0.01%
2021/10/20	2	16.95	4	16.99	16.70	-2	9,091	-0.02%
2021/10/19	0	0.00	1	17.15	17.00	-1	9,235	-0.01%
2021/10/18	0	0.00	10	16.90	16.95	-10	9,591	-0.10%
2021/10/15	26	16.69	0	0.00	16.85	26	9,853	0.26%
2021/10/14	0	0.00	2	16.10	16.55	-2	10,201	-0.02%
2021/10/13	2	15.80	0	0.00	15.75	2	10,355	0.02%
2021/10/07	0	0.00	2	16.55	16.85	-2	13,238	-0.02%
2021/10/06	10	16.11	31	16.29	16.00	-21	13,944	-0.15%
2021/10/05	0	0.00	7	15.50	16.55	-7	14,739	-0.05%
2021/10/04	1	15.90	0	0.00	15.85	1	16,647	0.01%
2021/09/30	1	16.90	2	17.18	17.15	-1	17,904	-0.01%
2021/09/29	12	16.93	1	17.40	16.85	11	18,505	0.06%
2021/09/24	1	18.00	3	18.10	17.95	-2	18,799	-0.01%
2021/09/23	5	17.90	1	17.80	17.80	4	18,957	0.02%
2021/09/22	5	17.86	1	17.75	17.60	4	19,074	0.02%
2021/09/17	0	0.00	2	18.48	18.65	-2	19,179	-0.01%
2021/09/14	6	18.93	0	0.00	18.75	6	20,235	0.03%
2021/09/13	0	0.00	5	19.50	19.30	-5	20,369	-0.02%
2021/09/10	1	19.35	21	19.36	19.50	-20	20,591	-0.10%
2021/09/09	0	0.00	1	19.40	19.40	-1	21,040	0.00%
2021/09/08	1	19.45	2	19.23	19.15	-1	21,106	0.00%
2021/09/07	1	19.80	1	20.00	19.80	0	21,095	0.00%
2021/09/06	6	20.22	3	20.10	19.90	3	21,078	0.01%
2021/09/03	5	20.75	19	20.72	20.75	-14	21,047	-0.07%
2021/09/02	12	20.52	4	20.18	20.00	8	21,276	0.04%
2021/09/01	2	20.78	6	20.67	21.05	-4	21,158	-0.02%
2021/08/31	4	20.14	6	20.25	20.15	-2	21,088	-0.01%
2021/08/30	8	19.88	0	0.00	19.95	8	21,169	0.04%
2021/08/27	5	19.87	4	19.73	19.55	1	21,136	0.00%
2021/08/26	4	19.48	1	19.65	19.60	3	21,049	0.01%
2021/08/25	2	19.20	0	0.00	19.20	2	21,058	0.01%
2021/08/24	6	18.76	0	0.00	18.60	6	21,077	0.03%
2021/08/23	0	0.00	2	19.15	18.90	-2	21,120	-0.01%
2021/08/20	10	18.04	10	18.18	18.00	0	21,130	0.00%
2021/08/19	1	18.00	0	0.00	18.00	1	21,096	0.00%
2021/08/18	2	18.58	2	18.80	19.30	0	21,212	0.00%
2021/08/17	6	18.88	9	18.81	18.30	-3	21,097	-0.01%
2021/08/16	8	19.54	8	19.58	19.25	0	21,026	0.00%
2021/08/13	13	20.36	0	0.00	19.85	13	20,888	0.06%
2021/08/12	10	20.72	0	0.00	20.65	10	20,811	0.05%
2021/08/11	7	21.39	11	21.15	20.80	-4	20,782	-0.02%
2021/08/10	6	22.53	4	22.71	21.95	2	20,676	0.01%
2021/08/09	8	23.98	2	23.45	23.00	6	20,524	0.03%
2021/08/06	17	24.06	7	23.69	24.10	10	20,378	0.05%
2021/08/05	36	24.51	52	24.21	25.10	-16	20,009	-0.08%
2021/08/04	45	23.36	18	23.31	23.25	27	19,211	0.14%
2021/08/03	3	22.65	8	22.74	22.90	-5	18,999	-0.03%
2021/08/02	24	22.73	40	22.94	22.80	-16	18,859	-0.08%
2021/07/30	20	22.12	16	22.08	22.20	4	18,468	0.02%
2021/07/29	5	20.50	5	20.91	21.15	0	18,201	0.00%
2021/07/28	7	20.25	76	19.81	20.40	-69	18,105	-0.38%
2021/07/27	18	21.36	13	21.77	21.20	5	18,316	0.03%
2021/07/26	0	0.00	21	22.04	22.10	-21	18,320	-0.11%
2021/07/23	6	21.98	2	21.98	21.85	4	18,349	0.02%
2021/07/22	30	22.31	69	22.60	22.00	-39	18,486	-0.21%
2021/07/21	52	21.94	7	22.29	21.75	45	18,327	0.25%
2021/07/20	35	22.48	11	22.29	21.95	24	18,385	0.13%
2021/07/19	50	21.92	48	21.96	22.30	2	18,488	0.01%
2021/07/16	19	22.09	14	22.23	21.75	5	19,265	0.03%
2021/07/15	29	21.42	58	21.47	21.30	-29	19,377	-0.15%
2021/07/14	55	23.93	34	23.70	23.40	21	18,818	0.11%
2021/07/13	34	25.00	43	25.78	26.00	-9	17,686	-0.05%
2021/07/12	15	22.98	98	23.09	23.65	-83	17,034	-0.49%
2021/07/09	176	20.79	56	21.05	21.50	120	16,245	0.74%	大買/鉅額交易
2021/07/08	63	20.30	31	20.63	21.00	32	14,448	0.22%
2021/07/07	13	19.45	12	19.55	19.10	1	13,828	0.01%
2021/07/06	0	0.00	14	19.15	19.50	-14	13,772	-0.10%
2021/07/05	0	0.00	51	18.06	18.60	-51	13,548	-0.38%
2021/07/02	0	0.00	1	18.10	17.95	-1	13,461	-0.01%
2021/07/01	8	18.21	0	0.00	18.00	8	13,521	0.06%
2021/06/30	19	18.43	3	18.42	18.70	16	13,709	0.12%
2021/06/29	10	18.50	5	18.40	18.15	5	13,944	0.04%
2021/06/28	14	18.38	21	18.51	18.65	-7	13,952	-0.05%
2021/06/25	10	18.75	7	18.38	18.50	3	13,831	0.02%
2021/06/24	17	18.24	11	18.47	18.70	6	13,575	0.04%
2021/06/23	0	0.00	17	17.61	17.60	-17	13,054	-0.13%
2021/06/22	3	17.35	7	16.98	17.00	-4	13,076	-0.03%
2021/06/21	8	17.34	2	17.15	17.45	6	13,040	0.05%
2021/06/18	26	17.19	9.2	16.86	17.05	16.8	12,844	0.13%
2021/06/17	0	0.00	7	16.39	16.45	-7	12,402	-0.06%
2021/06/15	5	16.05	0	0.00	16.20	5	12,660	0.04%
2021/06/11	3	16.18	5	16.20	16.20	-2	12,629	-0.02%
2021/06/10	9	16.66	8.3	16.58	16.55	0.7	12,661	0.01%
2021/06/09	1.5	16.01	12	15.94	15.85	-10.5	12,246	-0.09%
2021/06/07	10	16.45	0	0.00	15.75	10	12,167	0.08%
2021/06/04	1	15.85	8	15.88	15.80	-7	12,044	-0.06%
2021/06/03	0	0.00	8	16.14	15.90	-8	12,048	-0.07%
2021/06/02	4	15.76	0	0.00	15.60	4	11,991	0.03%
2021/06/01	9	15.86	24	15.88	16.00	-15	12,012	-0.12%
2021/05/31	2	15.20	2	15.33	15.30	0	11,964	0.00%
2021/05/28	8	15.04	1	15.15	15.05	7	11,988	0.06%
2021/05/27	2	14.60	101	14.60	14.55	-99	11,976	-0.83%	大賣/
2021/05/26	40	14.77	4	15.15	14.70	36	12,054	0.30%
2021/05/25	2	14.43	2	14.50	14.55	0	11,987	0.00%
2021/05/24	2	13.48	1	13.45	13.85	1	12,001	0.01%
2021/05/21	4	13.45	15	13.68	13.55	-11	12,046	-0.09%
2021/05/20	5	13.55	2	13.65	13.30	3	12,154	0.02%
2021/05/19	3	13.33	4	13.51	13.70	-1	12,228	-0.01%
2021/05/18	11	12.94	23	12.99	13.35	-12	12,283	-0.10%
2021/05/17	28	12.43	17	12.37	12.25	11	12,288	0.09%
2021/05/14	5	13.83	33	14.07	13.60	-28	12,220	-0.23%
2021/05/13	33	13.85	8	13.61	14.20	25	12,038	0.21%
2021/05/12	49	14.23	128	14.10	13.60	-79	11,886	-0.66%	大賣/
2021/05/11	45	14.95	2	15.33	14.85	43	11,702	0.37%
2021/05/10	13	16.33	5	16.47	16.25	8	11,609	0.07%
2021/05/07	3	16.67	42	16.87	16.95	-39	11,620	-0.34%
2021/05/06	113	16.64	6	16.45	16.05	107	11,413	0.94%	大買/鉅額交易
2021/05/05	2	16.40	0	0.00	16.00	2	11,232	0.02%
2021/05/04	49	16.68	15	17.10	16.30	34	11,190	0.30%
2021/05/03	3	17.30	20	17.80	17.00	-17	10,815	-0.16%
2021/04/29	4	18.83	2	18.90	18.60	2	10,650	0.02%
2021/04/28	53	19.27	59	18.91	19.20	-6	10,672	-0.06%
2021/04/27	30	19.07	14	19.06	18.90	16	10,473	0.15%
2021/04/26	86	19.26	11	19.35	18.90	75	10,328	0.73%
2021/04/23	49	19.13	37	19.21	18.70	12	10,046	0.12%
2021/04/22	46	19.54	25	18.96	19.20	21	9,620	0.22%
2021/04/21	49	18.24	12	18.41	18.55	37	8,852	0.42%
2021/04/20	0	0.00	32	16.25	16.90	-32	8,317	-0.38%
2021/04/19	21	16.17	15	16.04	15.95	6	8,089	0.07%
2021/04/16	3	15.15	2	15.10	15.15	1	7,763	0.01%
2021/04/15	1	14.75	1	14.80	14.75	0	7,704	0.00%
2021/04/14	3	14.90	11	14.64	14.65	-8	7,702	-0.10%
2021/04/13	12	15.58	10	15.52	15.05	2	7,736	0.03%
2021/04/12	4	15.83	7	15.81	16.05	-3	7,628	-0.04%
2021/04/09	59.8	15.59	48	15.52	15.75	11.8	7,261	0.16%
2021/04/08	5	14.74	10	14.68	14.80	-5	6,995	-0.07%
2021/04/07	4	14.60	25	14.34	14.70	-21	6,996	-0.30%
2021/04/06	10	14.74	1	14.50	14.55	9	6,988	0.13%
2021/04/01	28	14.39	3	14.17	14.75	25	7,059	0.35%
2021/03/31	5	14.15	7	13.96	14.05	-2	6,855	-0.03%
2021/03/30	0	0.00	5	13.96	13.95	-5	6,896	-0.07%
2021/03/29	10	13.95	0	0.00	13.80	10	7,313	0.14%
2021/03/24	1	13.75	13	13.97	14.00	-12	7,266	-0.17%
2021/03/23	1	13.75	0	0.00	13.40	1	7,145	0.01%
2021/03/22	2	13.70	0	0.00	13.70	2	7,123	0.03%
2021/03/19	12	13.77	0	0.00	13.65	12	7,106	0.17%
2021/03/18	0	0.00	21	13.70	13.75	-21	6,924	-0.30%
2021/03/17	1	13.20	0	0.00	13.15	1	6,838	0.01%
2021/03/16	3	13.40	3	13.47	13.30	0	6,909	0.00%
2021/03/12	1	13.05	0	0.00	13.00	1	6,987	0.01%
2021/03/10	1	12.90	0	0.00	12.85	1	7,599	0.01%
2021/03/08	1	13.10	2	13.15	12.90	-1	8,290	-0.01%
2021/03/05	4	13.08	0	0.00	13.05	4	8,495	0.05%
2021/03/04	3	13.65	0	0.00	13.40	3	8,603	0.03%
2021/03/02	2	13.85	13	13.77	13.75	-11	8,625	-0.13%
2021/02/26	4	13.78	0	0.00	13.70	4	8,606	0.05%
2021/02/24	3	13.80	0	0.00	13.75	3	8,554	0.04%
2021/02/22	10	14.28	20	14.06	14.00	-10	8,477	-0.12%
2021/02/19	3.2	13.90	7	13.85	13.95	-3.8	8,356	-0.05%
2021/02/18	3	13.60	0	0.00	13.75	3	8,348	0.04%
2021/02/02	0	0.00	40	12.93	12.95	-40	8,351	-0.48%
2021/02/01	40	12.80	0	0.00	12.75	40	8,316	0.48%
2021/01/29	2	13.10	0	0.00	12.70	2	8,235	0.02%
2021/01/28	0	0.00	5	12.65	12.75	-5	8,128	-0.06%
2021/01/26	7	13.32	0	0.00	12.95	7	8,095	0.09%
2021/01/25	20	13.50	3	13.50	13.50	17	8,100	0.21%
2021/01/22	6	13.13	10	13.25	13.35	-4	8,082	-0.05%
2021/01/19	0	0.00	1	13.30	13.30	-1	8,060	-0.01%
2021/01/18	0	0.00	58	12.70	12.70	-58	8,580	-0.68%
2021/01/15	12	13.03	2	13.05	13.00	10	8,975	0.11%
2021/01/13	15	13.10	22	13.44	13.60	-7	8,715	-0.08%
2021/01/12	1	13.10	0	0.00	12.85	1	8,635	0.01%
2021/01/11	5	13.00	0	0.00	12.95	5	8,580	0.06%
2021/01/08	2	13.25	0	0.00	13.10	2	8,516	0.02%
2021/01/06	5	13.80	2	13.55	13.40	3	8,475	0.04%
2021/01/04	10	13.40	21	13.41	13.35	-11	8,233	-0.13%
2020/12/31	1	14.25	10	13.90	13.80	-9	8,113	-0.11%
2020/12/30	2	13.85	41	13.91	14.00	-39	7,971	-0.49%
2020/12/28	3	14.60	25	14.08	14.35	-22	7,680	-0.29%
2020/12/24	11	13.86	0	0.00	14.00	11	7,058	0.16%
2020/12/23	13	13.90	21	14.04	14.00	-8	6,905	-0.12%
2020/12/21	3	13.28	0	0.00	13.55	3	6,360	0.05%
2020/12/17	10	13.25	10	13.20	13.15	0	6,150	0.00%
2020/12/16	15	13.15	0	0.00	13.10	15	6,160	0.24%
2020/12/14	2	13.60	2	13.35	13.35	0	6,107	0.00%
2020/12/11	2	12.90	1	12.95	13.05	1	6,051	0.02%
2020/12/10	0	0.00	9	13.30	13.35	-9	5,947	-0.15%
2020/12/09	0	0.00	1	13.50	13.85	-1	5,851	-0.02%
2020/12/07	8	13.91	12	14.43	13.70	-4	5,644	-0.07%
2020/12/04	0	0.00	21	13.63	13.60	-21	5,293	-0.40%
2020/12/03	13	13.28	0	0.00	13.10	13	5,020	0.26%
2020/12/02	30	13.73	110	13.53	13.60	-80	4,891	-1.64%	大賣/
2020/11/30	25	12.10	21	12.19	12.45	4	4,620	0.09%
2020/11/27	21	11.90	0	0.00	11.85	21	4,411	0.48%
2020/11/11	10	11.30	0	0.00	11.20	10	3,692	0.27%
2020/11/10	0	0.00	2	10.90	11.15	-2	3,583	-0.06%
2020/11/09	10	10.70	25	10.70	10.70	-15	3,488	-0.43%
2020/11/04	20	10.60	0	0.00	10.65	20	3,451	0.58%
2020/10/28	0	0.00	1	11.50	11.00	-1	3,250	-0.03%
2020/10/27	23	11.45	18	11.32	11.30	5	3,152	0.16%
2020/10/26	115	11.60	6	11.68	11.65	109	3,011	3.62%	大買/鉅額交易
2020/10/23	1	10.90	15	10.82	10.90	-14	2,411	-0.58%
2020/10/21	0	0.00	0	11.10	10.25	0	1,977	0.00%
2020/09/29	10	9.90	0	0.00	9.79	10	1,978	0.51%
2020/09/28	1	9.94	0	0.00	10.00	1	1,983	0.05%
2020/09/25	0	0.00	15	9.61	9.42	-15	1,965	-0.76%
2020/09/22	1	10.40	11	10.30	10.25	-10	2,001	-0.50%
2020/09/21	15	10.50	5	10.60	10.50	10	1,989	0.50%
2020/09/16	15	10.20	0	0.00	10.20	15	1,932	0.78%
2020/09/15	10	10.20	0	0.00	10.30	10	1,927	0.52%
2020/09/08	1	10.15	0	0.00	10.15	1	1,942	0.05%
2020/09/04	1	10.40	1	10.35	10.50	0	1,976	0.00%
2020/09/03	3	10.57	10	10.72	10.65	-7	1,933	-0.36%
2020/08/20	9	9.55	0	0.00	9.32	9	1,620	0.56%
2020/08/19	0	0.00	1	10.00	9.87	-1	1,586	-0.06%
2020/08/18	1	10.10	1	10.15	10.10	0	1,572	0.00%
2020/08/17	30	10.11	20	10.15	10.05	10	1,568	0.64%
2020/08/14	5	9.94	0	0.00	9.91	5	1,498	0.33%
2020/08/03	1	9.66	0	0.00	9.57	1	1,472	0.07%
2020/07/23	4	10.01	0	0.00	9.99	4	1,829	0.22%
2020/06/22	0	0.00	1	9.99	9.97	-1	1,833	-0.05%
2020/06/12	1	9.71	0	0.00	9.73	1	1,880	0.05%
2020/06/11	1	9.93	0	0.00	9.81	1	1,896	0.05%
2020/05/25	0	0.00	1	9.35	9.44	-1	1,774	-0.06%
2020/05/21	0	0.00	20	9.78	9.72	-20	1,784	-1.12%
2020/05/08	10	10.30	0	0.00	10.20	10	1,801	0.56%
2020/05/06	0	0.00	60	10.35	10.30	-60	1,781	-3.37%
2020/05/05	60	10.52	0	0.00	10.35	60	1,755	3.42%
2020/04/30	4	10.70	0	0.00	10.50	4	1,713	0.23%
2020/04/29	1	10.20	0	0.00	10.20	1	1,641	0.06%
2020/04/28	7	10.25	68	10.24	10.30	-61	1,635	-3.73%
2020/04/27	0	0.00	12	9.88	9.97	-12	1,537	-0.78%
2020/04/20	0	0.00	5	9.45	9.40	-5	1,687	-0.30%
2020/04/15	0	0.00	2	9.70	9.66	-2	1,670	-0.12%
2020/04/08	0	0.00	2	8.80	9.05	-2	1,692	-0.12%
2020/04/07	0	0.00	5	8.43	8.60	-5	1,641	-0.30%
2020/04/06	0	0.00	1	8.16	8.17	-1	1,631	-0.06%
2020/03/30	5	7.77	0	0.00	7.89	5	1,712	0.29%
2020/03/27	0	0.00	3	8.06	7.94	-3	1,743	-0.17%
2020/03/26	0	0.00	2	7.82	7.82	-2	1,743	-0.11%
2020/03/25	0	0.00	4	7.72	7.74	-4	1,755	-0.23%
2020/03/23	0	0.00	4	6.88	6.84	-4	1,877	-0.21%
2020/03/20	0	0.00	2	7.17	7.17	-2	2,049	-0.10%
2020/03/19	3	6.52	7	6.54	6.52	-4	2,059	-0.19%
2020/03/12	3	8.90	0	0.00	8.87	3	2,083	0.14%
2020/03/06	0	0.00	5	10.35	10.30	-5	2,095	-0.24%
2020/02/18	3	11.00	0	0.00	10.75	3	2,862	0.10%
2020/02/07	10	11.05	10	11.10	11.00	0	2,828	0.00%
2020/02/06	7	11.25	0	0.00	11.25	7	2,826	0.25%
2020/02/05	5	11.10	0	0.00	11.10	5	2,821	0.18%
2020/01/31	0	0.00	5	11.10	11.05	-5	2,749	-0.18%
2020/01/20	7	12.22	18	12.26	12.05	-11	2,678	-0.41%
2020/01/16	1	11.80	1	12.00	11.75	0	2,549	0.00%
2019/12/25	0	0.00	5	12.00	11.85	-5	2,227	-0.22%
2019/12/18	0	0.00	15	12.28	12.25	-15	2,062	-0.73%
2019/12/17	3	12.05	0	0.00	12.00	3	1,958	0.15%
2019/12/05	0	0.00	2	11.25	11.15	-2	1,553	-0.13%
2019/12/04	0	0.00	4	11.30	11.30	-4	1,534	-0.26%
2019/11/28	0	0.00	2	11.20	11.15	-2	1,348	-0.15%
2019/11/26	0	0.00	2	10.95	11.10	-2	1,232	-0.16%
2019/11/20	0	0.00	2	10.50	10.35	-2	929	-0.22%
2019/11/18	2	10.10	0	0.00	10.60	2	786	0.25%
2019/11/11	0	0.00	1	9.44	9.44	-1	605	-0.17%
2019/10/31	0	0.00	1	9.27	9.24	-1	579	-0.17%
2019/10/07	0	0.00	1	9.33	9.27	-1	1,160	-0.09%
2019/08/13	2	9.71	0	0.00	9.50	2	1,195	0.17%
2019/08/06	0	0.00	50	9.25	9.70	-50	1,218	-4.10%
2019/08/05	1	9.99	0	0.00	9.72	1	1,222	0.08%
2019/07/30	50	10.50	0	0.00	10.50	50	1,233	4.05%
2019/07/29	54	10.60	1	10.85	10.85	53	1,219	4.35%
2019/07/26	0	0.00	2	10.60	10.55	-2	1,170	-0.17%
2019/07/16	1	10.50	29	10.27	10.50	-28	990	-2.83%
2019/07/11	2	9.81	0	0.00	9.87	2	995	0.20%
2019/07/10	0	0.00	20	9.47	9.50	-20	922	-2.17%
2019/05/23	1	9.47	0	0.00	9.48	1	1,122	0.09%
2019/04/12	0	0.00	20	11.19	11.15	-20	1,166	-1.71%
2019/04/10	2	11.20	0	0.00	11.50	2	1,164	0.17%
2019/04/08	0	0.00	26	11.15	11.20	-26	1,141	-2.28%
2019/04/02	26	11.05	0	0.00	11.00	26	1,184	2.19%
2019/03/25	5	11.30	0	0.00	11.20	5	1,215	0.41%
2019/02/22	0	0.00	1	11.90	11.80	-1	1,439	-0.07%
2019/02/21	1	11.80	0	0.00	11.80	1	1,428	0.07%
2019/02/18	0	0.00	1	11.70	11.65	-1	1,441	-0.07%
2019/02/14	1	11.95	0	0.00	12.00	1	1,424	0.07%
2018/12/11	0	0.00	4	10.45	10.35	-4	1,453	-0.28%
2018/12/07	10	10.40	0	0.00	10.35	10	1,449	0.69%
2018/11/19	0	0.00	34	10.45	10.40	-34	1,596	-2.13%
2018/11/02	20	10.85	0	0.00	10.65	20	1,686	1.19%
2018/11/01	34	10.37	0	0.00	10.50	34	1,631	2.08%
2018/10/17	10	10.95	0	0.00	10.75	10	2,018	0.50%
2018/10/11	1	10.40	0	0.00	10.40	1	2,004	0.05%
2018/10/08	0	0.00	20	11.65	11.70	-20	2,100	-0.95%
2018/09/19	0	0.00	10	12.60	12.55	-10	2,800	-0.36%
2018/09/10	10	12.25	0	0.00	12.30	10	2,823	0.35%
2018/09/05	4	13.35	0	0.00	13.35	4	2,790	0.14%
2018/09/04	0	0.00	10	13.60	13.60	-10	2,768	-0.36%
2018/08/27	10	13.35	10	13.25	13.25	0	3,209	0.00%
2018/08/23	20	12.95	0	0.00	12.95	20	3,232	0.62%
2018/08/08	20	13.90	0	0.00	13.75	20	4,233	0.47%
2018/07/30	1	13.80	0	0.00	13.65	1	4,710	0.02%
2018/07/26	0	0.00	3	14.80	14.75	-3	4,562	-0.07%
2018/07/25	2	14.70	0	0.00	14.70	2	4,455	0.04%
2018/07/18	0	0.00	32	14.69	14.60	-32	4,431	-0.72%
2018/07/13	2	14.90	15	15.00	15.00	-13	4,300	-0.30%
2018/07/11	1	14.20	0	0.00	14.15	1	4,094	0.02%
2018/07/06	0	0.00	1	14.15	14.05	-1	4,026	-0.02%
2018/07/04	0	0.00	5	14.40	14.40	-5	4,010	-0.12%
2018/07/03	10	14.78	0	0.00	14.55	10	4,026	0.25%
2018/07/02	6	15.11	0	0.00	14.75	6	3,914	0.15%
2018/06/26	4	13.65	0	0.00	13.65	4	3,730	0.11%
2018/06/22	2	14.00	0	0.00	14.00	2	3,887	0.05%
2018/06/20	0	0.00	50	14.15	14.15	-50	3,895	-1.28%
2018/06/19	2	14.53	0	0.00	14.30	2	3,904	0.05%
2018/06/15	2	14.65	0	0.00	14.75	2	3,905	0.05%
2018/06/07	0	0.00	1	15.35	15.25	-1	4,481	-0.02%
2018/06/06	0	0.00	1	15.10	15.10	-1	4,337	-0.02%
2018/06/04	1	14.65	0	0.00	14.60	1	4,285	0.02%
2018/06/01	1	14.60	0	0.00	14.55	1	4,327	0.02%
2018/05/31	0	0.00	1	14.85	14.75	-1	4,316	-0.02%
2018/05/29	112	15.71	22	15.58	15.15	90	4,204	2.14%	大買/
2018/05/28	1	14.70	0	0.00	14.95	1	3,982	0.03%
2018/05/25	2	14.75	0	0.00	14.60	2	3,927	0.05%
2018/05/23	0	0.00	1	14.25	14.30	-1	3,775	-0.03%
2018/05/22	2	14.38	0	0.00	14.25	2	3,928	0.05%
2018/05/21	1	14.40	0	0.00	14.40	1	3,924	0.03%
2018/05/11	0	0.00	2	14.23	14.00	-2	3,410	-0.06%
2018/05/08	3	13.62	0	0.00	13.60	3	3,343	0.09%
2018/05/04	2	12.90	0	0.00	12.95	2	3,197	0.06%
2018/04/30	7	12.89	0	0.00	13.10	7	3,261	0.21%
2018/04/24	5	12.80	3	12.85	12.55	2	3,273	0.06%
2018/04/18	0	0.00	13	13.55	13.45	-13	3,359	-0.39%
2018/04/03	0	0.00	4	14.10	14.10	-4	3,736	-0.11%
2018/03/27	0	0.00	1	14.55	14.80	-1	4,039	-0.02%
2018/03/20	2	14.60	0	0.00	14.65	2	3,994	0.05%
2018/03/19	1	15.20	2	15.20	14.90	-1	3,996	-0.03%
2018/03/16	0	0.00	4	14.80	14.80	-4	3,730	-0.11%
2018/03/15	8	14.71	2	14.70	14.60	6	3,655	0.16%
2018/03/14	27	14.79	0	0.00	14.85	27	3,681	0.73%
2018/03/13	5	14.84	5	14.80	14.80	0	3,651	0.00%
2018/03/08	4	14.11	0	0.00	14.20	4	3,452	0.12%
2018/03/06	1	13.75	0	0.00	13.75	1	3,513	0.03%
2018/03/01	5	14.15	0	0.00	14.15	5	3,700	0.14%
2018/02/27	0	0.00	10	14.29	14.05	-10	3,779	-0.26%
2018/02/23	11	14.27	2	14.25	14.25	9	3,939	0.23%
2018/02/22	5	14.09	0	0.00	14.15	5	3,995	0.13%
2018/02/09	4	12.23	0	0.00	12.40	4	4,346	0.09%
2018/02/07	0	0.00	0.9	13.10	13.10	-0.9	4,470	-0.02%
2018/02/06	1	13.40	0	0.00	12.80	1	4,548	0.02%
2018/02/01	0	0.00	14	14.46	15.00	-14	4,965	-0.28%
2018/01/31	3	14.47	1	14.35	14.30	2	5,329	0.04%
2018/01/30	2	14.75	0	0.00	14.70	2	5,568	0.04%
2018/01/26	2	14.80	0	0.00	14.80	2	6,468	0.03%
2018/01/25	1	14.80	0	0.00	14.80	1	7,192	0.01%
2018/01/22	5	14.75	0	0.00	14.70	5	8,938	0.06%
2018/01/18	0	0.00	1	14.95	14.85	-1	9,399	-0.01%
2018/01/10	0	0.00	4	14.96	14.75	-4	10,051	-0.04%
2018/01/09	10	15.00	1	15.00	15.00	9	10,047	0.09%
2018/01/08	7	15.91	0	0.00	15.40	7	10,005	0.07%
2018/01/04	5	16.35	10	16.35	16.35	-5	10,003	-0.05%