越峰 (8121)-永豐金-大園券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
34.95
漲跌
▲2.35
漲幅
+7.21%
成交量
5,375張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	35.31	5	35.43	34.95	1	1,060	0.09%
2024/05/02	7	32.16	14	32.26	32.60	-7	971	-0.72%
2024/04/30	3	32.20	1	32.60	32.60	2	961	0.21%
2024/04/29	6.5	33.06	1	33.60	33.00	5.5	946	0.58%
2024/04/25	0.5	31.10	2	31.45	31.20	-1.5	896	-0.17%
2024/04/24	15	29.93	0	0.00	30.00	15	879	1.71%
2024/04/23	1	29.50	2	29.30	29.40	-1	870	-0.11%
2024/04/22	11	29.65	2	29.20	29.00	9	864	1.04%
2024/04/19	3	30.35	0	0.00	30.90	3	837	0.36%
2024/04/18	1	33.85	0	0.00	32.35	1	795	0.13%
2024/04/17	10	32.89	2	32.90	33.20	8	748	1.07%
2024/04/16	2	30.25	2	29.85	30.30	0	681	0.00%
2024/04/15	0	0.00	42	32.14	32.15	-42	629	-6.67%
2024/04/12	1	29.40	1	29.20	29.25	0	542	0.00%
2024/04/11	5	28.62	0	0.00	28.75	5	529	0.95%
2024/04/10	1	29.35	4	29.86	29.30	-3	513	-0.58%
2024/04/09	3	27.45	0	0.00	27.50	3	478	0.63%
2024/04/08	1	27.60	0	0.00	27.85	1	472	0.21%
2024/04/03	7	27.43	0	0.00	27.25	7	467	1.50%
2024/04/02	3	27.90	6	28.43	27.90	-3	457	-0.66%
2024/04/01	0	0.00	1	28.25	28.20	-1	445	-0.22%
2024/03/29	11	27.73	0	0.00	27.75	11	427	2.58%
2024/03/28	7	29.46	43	29.78	30.15	-36	365	-9.85%
2024/03/26	7	27.44	5	27.50	26.95	2	259	0.77%
2024/03/25	0	0.00	11	27.31	27.95	-11	252	-4.35%
2024/03/22	0	0.00	1	26.65	26.40	-1	230	-0.43%
2024/03/21	2	25.60	6	26.33	26.30	-4	224	-1.79%
2024/03/20	0	0.00	3.1	25.67	25.60	-3.1	210	-1.47%
2024/03/19	0	0.00	3	24.73	24.65	-3	206	-1.46%
2024/03/15	1.1	24.80	2	24.75	24.85	-0.9	206	-0.44%
2024/03/14	2	24.70	0	0.00	24.60	2	205	0.97%
2024/03/13	1	24.80	3	25.20	24.95	-2	207	-0.97%
2024/03/11	1	25.29	0	0.00	24.50	1	202	0.50%
2024/03/08	3	24.53	0	0.00	24.35	3	203	1.48%
2024/03/07	3	24.87	0	0.00	24.75	3	202	1.48%
2024/03/06	1	25.15	0	0.00	25.05	1	203	0.49%
2024/03/04	6	25.08	5	25.49	25.45	1	203	0.49%
2024/02/29	0	0.00	5	25.95	25.90	-5	204	-2.44%
2024/02/26	4	25.30	0	0.00	25.20	4	214	1.86%
2024/02/23	9	25.68	1	25.40	25.10	8	221	3.61%
2024/02/22	5	25.75	0	0.00	25.95	5	219	2.27%
2024/02/21	0	0.00	1	26.00	26.00	-1	218	-0.46%
2024/02/20	2	25.80	2	26.00	26.00	0	217	0.00%
2024/02/19	2	26.65	0	0.00	26.60	2	216	0.92%
2024/02/16	2	26.85	7	26.28	27.00	-5	210	-2.38%
2024/02/15	0	0.00	5	24.39	25.35	-5	196	-2.55%
2024/02/05	5	23.00	0	0.00	23.05	5	181	2.75%
2024/02/02	2	23.40	0	0.00	23.25	2	182	1.10%
2024/02/01	5	23.45	0	0.00	23.40	5	184	2.72%
2024/01/30	1	23.55	0	0.00	23.65	1	184	0.54%
2024/01/29	1	23.65	0	0.00	23.65	1	184	0.54%
2024/01/23	0	0.00	1	23.80	23.90	-1	185	-0.54%
2024/01/10	2	23.75	0	0.00	23.70	2	190	1.05%
2024/01/09	0	0.00	1	24.40	24.05	-1	192	-0.52%
2024/01/05	1	24.70	0	0.00	24.70	1	190	0.52%
2023/12/29	0	0.00	5	25.21	25.10	-5	193	-2.58%
2023/12/26	6	24.71	0	0.00	24.95	6	197	3.05%
2023/12/25	1	24.95	0	0.00	24.60	1	197	0.51%
2023/12/21	0	0.00	5	25.51	25.60	-5	197	-2.54%
2023/12/20	0	0.00	2	26.25	26.00	-2	196	-1.02%
2023/12/14	6	24.90	0	0.00	24.85	6	190	3.15%
2023/12/12	2	24.90	0	0.00	24.90	2	189	1.05%
2023/12/11	1	25.20	3	25.23	25.10	-2	189	-1.05%
2023/12/08	4	25.34	0	0.00	25.25	4	190	2.10%
2023/11/28	2	25.20	0	0.00	25.20	2	188	1.06%
2023/11/27	1	25.65	0	0.00	25.50	1	185	0.54%
2023/11/24	3	25.82	0	0.00	26.25	3	181	1.65%
2023/11/23	2	25.50	1	26.45	26.35	1	177	0.56%
2023/11/22	0	0.00	5	26.26	26.05	-5	166	-3.00%
2023/11/20	1	24.35	0	0.00	24.35	1	157	0.63%
2023/11/15	2	23.25	0	0.00	24.40	2	156	1.28%
2023/11/13	1	22.40	0	0.00	22.35	1	152	0.66%
2023/11/10	17	22.54	0	0.00	22.40	17	151	11.21%
2023/11/09	3	22.67	0	0.00	22.60	3	151	1.97%
2023/11/02	0	0.00	1	23.15	23.05	-1	170	-0.59%
2023/10/19	0	0.00	3	23.65	23.70	-3	214	-1.40%
2023/10/16	1	24.15	0	0.00	24.50	1	234	0.43%
2023/10/05	2	24.40	0	0.00	24.50	2	272	0.73%
2023/10/04	4	24.53	0	0.00	24.40	4	277	1.44%
2023/09/22	1	25.20	0	0.00	25.25	1	324	0.31%
2023/09/18	2	25.80	0	0.00	25.80	2	344	0.58%
2023/09/15	0	0.00	0.1	26.20	26.05	-0.1	347	-0.03%
2023/09/13	1	25.40	0	0.00	26.10	1	361	0.28%
2023/09/05	2	25.45	0	0.00	25.50	2	406	0.49%
2023/09/04	2	25.23	0	0.00	25.80	2	414	0.48%
2023/08/29	0	0.00	0.9	24.40	24.40	-0.9	437	-0.21%
2023/08/18	8	24.88	1	24.95	24.90	7	565	1.24%
2023/08/17	0	0.00	1	24.45	24.90	-1	621	-0.16%
2023/08/16	1	23.80	0	0.00	24.10	1	626	0.16%
2023/08/14	0	0.00	1	24.25	24.10	-1	647	-0.15%
2023/08/10	4	24.13	0	0.00	24.40	4	658	0.61%
2023/08/09	2	25.25	0	0.00	25.05	2	663	0.30%
2023/08/04	1	26.15	0	0.00	26.20	1	696	0.14%
2023/08/02	5	26.45	0	0.00	26.25	5	734	0.68%
2023/08/01	1	26.65	0	0.00	26.85	1	755	0.13%
2023/07/31	2	27.10	0	0.00	26.85	2	816	0.24%
2023/07/28	1	26.85	0	0.00	26.85	1	893	0.11%
2023/07/27	1	26.95	0.1	27.30	27.20	0.9	1,174	0.08%
2023/07/26	3	26.30	0	0.00	26.30	3	1,262	0.24%
2023/07/24	16.1	26.39	0	0.00	26.45	16.1	1,471	1.09%
2023/07/21	1	26.65	10	27.04	26.95	-9	1,483	-0.61%
2023/07/20	2	27.80	0	0.00	27.70	2	1,575	0.13%
2023/07/19	12	28.26	8	28.39	27.80	4	1,593	0.25%
2023/07/18	7	28.86	0	0.00	28.65	7	1,613	0.43%
2023/07/17	2	28.25	0	0.00	28.30	2	1,644	0.12%
2023/07/14	13	28.32	0.1	28.50	28.20	12.9	1,678	0.77%
2023/07/13	1	28.50	0	0.00	28.40	1	1,743	0.06%
2023/07/12	6	28.98	0	0.00	28.75	6	1,921	0.31%
2023/07/11	4	29.10	0	0.00	29.20	4	2,101	0.19%
2023/07/04	1	28.50	3	28.55	28.50	-2	2,107	-0.09%
2023/06/28	1	28.90	1	29.50	28.80	0	2,204	0.00%
2023/06/27	1	29.25	10	29.25	29.10	-9	2,276	-0.40%
2023/06/20	3	29.05	2	29.10	29.10	1	2,369	0.04%
2023/06/14	0	29.10	0	0.00	28.85	0	2,413	0.00%
2023/06/09	1	29.40	0	0.00	29.30	1	2,460	0.04%
2023/06/08	1	29.80	0	0.00	29.70	1	2,461	0.04%
2023/06/07	0	0.00	15	30.50	30.45	-15	2,464	-0.61%
2023/06/02	1	29.95	0	0.00	29.95	1	2,542	0.04%
2023/05/31	1	29.90	0	0.00	30.00	1	2,543	0.04%
2023/05/30	0	0.00	11	30.25	29.85	-11	2,544	-0.43%
2023/05/29	11	29.81	1	29.50	30.00	10	2,540	0.39%
2023/05/25	1	31.30	2	31.00	32.20	-1	2,511	-0.04%
2023/05/24	2	31.45	1	31.30	31.50	1	2,490	0.04%
2023/05/23	0	0.00	10	31.14	31.85	-10	2,503	-0.40%
2023/05/22	2	28.70	0	0.00	29.10	2	2,465	0.08%
2023/05/18	3	28.62	1	29.40	28.50	2	2,472	0.08%
2023/05/12	4	28.36	4	28.58	28.65	0	2,461	0.00%
2023/05/11	1	29.00	1	28.55	28.35	0	2,471	0.00%
2023/05/10	2	29.90	0	0.00	29.75	2	2,467	0.08%
2023/05/09	12	30.48	3	31.27	29.80	9	2,462	0.37%
2023/05/05	5	31.66	8	31.58	31.65	-3	2,422	-0.12%
2023/05/04	1	31.00	1	31.45	31.70	0	2,385	0.00%
2023/05/03	5	32.90	35	32.43	32.40	-30	2,363	-1.27%
2023/05/02	18	30.86	20	30.48	30.45	-2	2,183	-0.09%
2023/04/28	7	30.84	28	31.57	31.90	-21	2,093	-1.00%
2023/04/26	12	28.56	11	28.84	29.00	1	1,881	0.05%
2023/04/25	11	29.65	14	29.96	29.00	-3	1,867	-0.16%
2023/04/24	11	28.61	2	29.25	29.20	9	1,771	0.51%
2023/04/21	7	28.31	20	28.82	28.65	-13	1,755	-0.74%
2023/04/20	4	30.31	12	30.70	29.70	-8	1,727	-0.46%
2023/04/19	0	0.00	25	30.19	30.25	-25	1,697	-1.47%
2023/04/18	32	30.40	6	30.66	29.65	26	1,675	1.55%
2023/04/17	36	31.17	10	31.20	30.85	26	1,605	1.62%
2023/04/14	31	28.73	30	28.98	29.50	1	1,424	0.07%
2023/04/13	1	26.90	0	0.00	26.85	1	1,240	0.08%
2023/04/12	2	27.05	0	0.00	27.00	2	1,236	0.16%
2023/04/07	0	0.00	1	26.90	26.95	-1	1,226	-0.08%
2023/03/31	2	27.35	0	0.00	27.05	2	1,193	0.17%
2023/03/30	1	27.35	0	0.00	27.40	1	1,179	0.08%
2023/03/29	1	28.10	10	27.75	27.35	-9	1,165	-0.77%
2023/03/28	11	28.55	1	27.95	28.60	10	1,103	0.91%
2023/03/27	6	28.03	7	28.06	27.05	-1	1,031	-0.10%
2023/03/24	9	27.84	2	27.90	27.55	7	979	0.71%
2023/03/22	0	27.15	0	0.00	26.90	0	939	0.00%
2023/03/21	0	0.00	6	26.51	27.10	-6	916	-0.65%
2023/03/16	1	26.90	0	0.00	26.10	1	885	0.11%
2023/03/15	0	0.00	2	26.40	26.25	-2	861	-0.23%
2023/03/13	1	26.45	0	0.00	26.40	1	863	0.12%
2023/03/10	2	26.73	2	26.80	26.80	0	878	0.00%
2023/03/08	8	27.53	2	27.58	27.40	6	1,009	0.59%
2023/03/06	2	26.00	0	0.00	26.05	2	976	0.20%
2023/03/01	0	0.00	17	26.00	26.15	-17	1,034	-1.64%
2023/02/24	1	26.75	0	0.00	26.15	1	1,090	0.09%
2023/02/23	1	26.80	22	26.75	26.50	-21	1,084	-1.94%
2023/02/22	3	26.23	0	0.00	26.45	3	1,074	0.28%
2023/02/21	7	27.71	1	27.30	26.80	6	1,067	0.56%
2023/02/20	2	26.80	0	0.00	26.80	2	1,026	0.19%
2023/02/15	1	25.70	4	25.75	25.70	-3	1,003	-0.30%
2023/02/13	1	25.50	4	25.85	25.55	-3	1,002	-0.30%
2023/02/09	0	0.00	5	25.88	26.55	-5	989	-0.51%
2023/02/08	0.2	26.00	0	0.00	25.70	0.2	970	0.02%
2023/02/06	0.4	26.15	3	26.65	26.15	-2.6	952	-0.27%
2023/02/03	20	26.48	0.1	26.45	26.35	19.9	953	2.09%
2023/02/02	1	26.15	4	26.09	26.50	-3	940	-0.32%
2023/02/01	1.1	26.20	3	26.47	26.15	-1.9	918	-0.21%
2023/01/31	14	25.84	9	25.86	26.45	5	863	0.58%
2023/01/30	0	0.00	5	24.15	24.05	-5	763	-0.65%
2023/01/16	1	23.80	0	0.00	23.85	1	753	0.13%
2023/01/13	4	23.90	0	0.00	23.75	4	754	0.53%
2023/01/12	2	24.00	3	23.90	23.85	-1	756	-0.13%
2023/01/10	2	24.30	0	0.00	24.30	2	760	0.26%
2023/01/09	1	24.90	0	0.00	24.80	1	788	0.13%
2023/01/05	1	24.45	0	0.00	24.30	1	800	0.12%
2022/12/23	2	25.00	0	0.00	25.05	2	863	0.23%
2022/12/22	4	25.50	0	0.00	25.40	4	882	0.45%
2022/12/21	1	25.30	0	0.00	25.25	1	903	0.11%
2022/12/19	1	26.40	1	26.35	26.35	0	922	0.00%
2022/12/16	0	0.00	2	27.20	26.90	-2	939	-0.21%
2022/12/15	1	27.80	0	0.00	27.60	1	947	0.11%
2022/12/14	2	27.95	0	0.00	27.95	2	942	0.21%
2022/12/07	3	28.90	0	0.00	28.45	3	932	0.32%
2022/12/06	2	29.15	0	0.00	28.70	2	920	0.22%
2022/12/02	3	30.65	0	0.00	29.85	3	907	0.33%
2022/11/29	0	0.00	6	28.25	28.40	-6	753	-0.80%
2022/11/28	1	26.85	2	26.75	26.85	-1	710	-0.14%
2022/11/25	1	26.35	6	26.93	26.40	-5	714	-0.70%
2022/11/24	4	26.25	3	26.15	26.25	1	705	0.14%
2022/11/23	8	26.73	2	26.80	26.65	6	702	0.85%
2022/11/22	4	26.56	2	26.40	26.50	2	658	0.30%
2022/11/21	2	24.75	0	0.00	24.60	2	611	0.33%
2022/11/17	0	0.00	4	25.10	25.05	-4	623	-0.64%
2022/11/16	4	24.75	0	0.00	24.70	4	624	0.64%
2022/10/31	0	0.00	2	22.80	23.15	-2	715	-0.28%
2022/10/13	0	0.00	4	26.10	23.70	-4	820	-0.49%
2022/10/12	5	27.05	0	0.00	26.85	5	834	0.60%
2022/10/04	0	0.00	1	30.70	29.75	-1	1,118	-0.09%
2022/09/30	1	29.25	0	0.00	29.30	1	1,131	0.09%
2022/09/27	0	0.00	1	30.15	31.40	-1	1,106	-0.09%
2022/09/23	0	0.00	8	31.30	30.90	-8	1,107	-0.72%
2022/09/22	0	0.00	1	30.70	31.30	-1	1,108	-0.09%
2022/09/21	8	29.40	0	0.00	29.30	8	1,105	0.72%
2022/09/14	0	0.00	2	31.00	31.15	-2	1,427	-0.14%
2022/09/12	0	0.00	1	31.20	31.15	-1	1,479	-0.07%
2022/09/07	1	30.30	0	0.00	30.40	1	1,515	0.07%
2022/09/06	1	30.35	0	0.00	30.30	1	1,535	0.07%
2022/08/30	2	31.45	0	0.00	31.40	2	1,973	0.10%
2022/08/26	0	0.00	4	33.41	33.10	-4	1,962	-0.20%
2022/08/25	0	0.00	1	32.50	32.55	-1	1,953	-0.05%
2022/08/24	1	31.95	0	0.00	32.10	1	1,956	0.05%
2022/08/12	1	32.60	0	0.00	32.80	1	1,898	0.05%
2022/08/04	0	0.00	11	29.84	30.35	-11	1,892	-0.58%
2022/08/03	13	31.43	11	30.76	30.60	2	1,892	0.11%
2022/08/02	8	31.58	0	0.00	31.80	8	1,893	0.42%
2022/08/01	11	32.40	10	33.01	32.90	1	1,889	0.05%
2022/07/26	0	0.00	9	31.90	31.45	-9	1,875	-0.48%
2022/07/25	4	32.35	0	0.00	32.60	4	1,867	0.21%
2022/07/22	5	33.10	0	0.00	33.05	5	1,860	0.27%
2022/07/20	2	34.30	3	33.93	33.70	-1	1,863	-0.05%
2022/07/19	11	34.22	8	34.18	34.00	3	1,858	0.16%
2022/07/18	9	33.92	9	34.20	34.20	0	1,832	0.00%
2022/07/15	4	32.70	4	33.75	33.75	0	1,805	0.00%
2022/07/14	5	34.13	14	34.17	33.10	-9	1,766	-0.51%
2022/07/11	1	30.30	0	0.00	30.10	1	1,562	0.06%
2022/07/05	5	29.40	5	29.25	29.20	0	1,596	0.00%
2022/07/04	1	28.95	7	28.55	28.70	-6	1,602	-0.37%
2022/07/01	10	28.85	3	28.65	28.40	7	1,614	0.43%
2022/06/30	1	29.60	0	0.00	29.45	1	1,618	0.06%
2022/06/28	5	32.10	5	31.60	31.60	0	1,861	0.00%
2022/06/27	5	32.90	17	33.06	33.00	-12	1,960	-0.61%
2022/06/24	12	33.40	22	32.80	32.45	-10	1,961	-0.51%
2022/06/23	31	32.20	20	32.20	32.30	11	1,927	0.57%
2022/06/22	14	32.74	5	31.89	31.75	9	1,910	0.47%
2022/06/21	0	0.00	10	30.80	30.80	-10	1,761	-0.57%
2022/06/20	11	29.62	2	28.30	28.00	9	1,750	0.51%
2022/06/17	6	29.76	2	30.00	29.70	4	1,772	0.23%
2022/06/16	2	31.30	0	0.00	30.00	2	1,786	0.11%
2022/06/15	3	33.28	1	32.00	32.00	2	1,896	0.11%
2022/06/14	2	34.25	0	0.00	33.20	2	1,907	0.10%
2022/06/13	3	35.32	1	34.55	34.20	2	1,881	0.11%
2022/06/10	1	36.00	0	0.00	36.60	1	1,874	0.05%
2022/06/09	57	36.37	57	36.40	37.45	0	1,824	0.00%
2022/06/08	1	32.30	2	33.90	35.10	-1	1,542	-0.06%
2022/06/07	1	31.95	0	0.00	31.95	1	1,527	0.07%
2022/06/01	1	32.70	8	32.30	32.20	-7	1,613	-0.43%
2022/05/31	0	0.00	6	32.75	32.50	-6	1,621	-0.37%
2022/05/30	1	31.40	1	32.30	32.30	0	1,619	0.00%
2022/05/17	1	30.15	0	0.00	30.50	1	1,762	0.06%
2022/05/12	1	29.75	0	0.00	29.10	1	1,835	0.05%
2022/05/11	8	29.60	0	0.00	29.20	8	1,847	0.43%
2022/05/06	4	30.49	0	0.00	30.45	4	1,919	0.21%
2022/05/03	4	30.45	0	0.00	30.60	4	1,969	0.20%
2022/04/28	1	30.20	1	30.00	30.00	0	2,012	0.00%
2022/04/27	0	0.00	1	29.80	30.40	-1	2,015	-0.05%
2022/04/26	6	32.00	9	31.64	31.15	-3	2,008	-0.15%
2022/04/25	1	31.65	0	0.00	31.50	1	2,062	0.05%
2022/04/15	6	35.00	8	34.75	34.60	-2	2,266	-0.09%
2022/04/14	4	36.38	0	0.00	36.00	4	2,325	0.17%
2022/04/12	4	36.66	0	0.00	36.80	4	2,410	0.17%
2022/04/11	3	37.85	0	0.00	37.90	3	2,447	0.12%
2022/04/07	3	38.10	0	0.00	37.50	3	2,525	0.12%
2022/04/06	1	38.60	1	38.80	38.60	0	2,609	0.00%
2022/04/01	3	39.50	0	0.00	39.60	3	2,884	0.10%
2022/03/31	2	42.83	3	41.77	40.25	-1	2,853	-0.04%
2022/03/30	0	0.00	2	40.00	42.35	-2	2,636	-0.08%
2022/03/28	1	38.80	2	38.33	38.70	-1	2,512	-0.04%
2022/03/25	4	39.50	3	38.67	38.70	1	2,501	0.04%
2022/03/23	2	38.48	0	0.00	38.40	2	2,471	0.08%
2022/03/22	5	38.40	0	0.00	38.45	5	2,466	0.20%
2022/03/21	0	0.00	2	37.75	37.60	-2	2,448	-0.08%
2022/03/18	4	39.04	6	38.68	38.15	-2	2,465	-0.08%
2022/03/17	0	0.00	1	37.10	37.40	-1	2,359	-0.04%
2022/03/15	0	0.00	1	33.75	33.15	-1	2,362	-0.04%
2022/03/09	1	35.00	2	34.90	35.05	-1	2,360	-0.04%
2022/03/08	5	35.20	5	36.00	34.20	0	2,365	0.00%
2022/03/07	0	0.00	1	35.10	35.50	-1	2,349	-0.04%
2022/03/04	2	38.70	0	0.00	38.50	2	2,572	0.08%
2022/03/02	1	39.40	1	39.10	39.30	0	3,040	0.00%
2022/03/01	2	40.15	1	40.25	40.40	1	3,062	0.03%
2022/02/25	0	0.00	3	38.85	39.30	-3	3,082	-0.10%
2022/02/23	3	40.95	9	40.32	40.75	-6	3,066	-0.20%
2022/02/22	2	41.95	6	41.33	41.25	-4	3,079	-0.13%
2022/02/18	1	43.00	0	0.00	43.30	1	3,118	0.03%
2022/02/17	5	44.26	0	0.00	43.30	5	3,132	0.16%
2022/02/16	2	43.53	3	44.37	44.55	-1	3,137	-0.03%
2022/02/15	3	42.88	0	0.00	42.20	3	3,103	0.10%
2022/02/14	7	42.61	5	43.07	42.45	2	3,115	0.06%
2022/02/10	1	46.20	0	0.00	46.10	1	3,537	0.03%
2022/02/08	2	45.08	0	0.00	44.55	2	5,060	0.04%
2022/02/07	0	0.00	1	44.55	44.45	-1	5,682	-0.02%
2022/01/26	10	42.44	0	0.00	42.10	10	5,723	0.17%
2022/01/25	7	43.84	3	43.00	43.00	4	5,731	0.07%
2022/01/24	1	43.35	1	42.50	44.80	0	5,759	0.00%
2022/01/21	2	45.00	0	0.00	44.35	2	5,793	0.03%
2022/01/19	0	0.00	1	46.00	45.85	-1	5,808	-0.02%
2022/01/18	5	47.63	6	47.22	47.20	-1	5,799	-0.02%
2022/01/17	1	46.70	6	47.48	46.60	-5	5,758	-0.09%
2022/01/14	1	46.05	1	44.80	44.20	0	5,731	0.00%
2022/01/13	0	0.00	7	45.05	45.00	-7	5,730	-0.12%
2022/01/12	0.1	45.60	1	45.20	44.85	-0.9	6,073	-0.01%
2022/01/11	5	45.50	0	0.00	45.15	5	6,473	0.08%
2022/01/10	1	46.80	1	47.65	47.60	0	6,886	0.00%
2022/01/07	3	48.08	5	46.60	46.00	-2	7,606	-0.03%
2022/01/06	2	48.18	1	49.05	48.30	1	8,405	0.01%
2022/01/05	2	50.55	1	50.20	50.00	1	8,869	0.01%
2022/01/04	2	52.85	1	51.80	51.80	1	9,198	0.01%
2021/12/30	2	54.05	21	53.04	53.50	-19	9,517	-0.20%
2021/12/29	1	57.00	2	55.85	54.70	-1	9,492	-0.01%
2021/12/28	30	57.78	7	57.90	56.00	23	9,444	0.24%
2021/12/24	0	0.00	0.5	54.10	54.10	-0.5	9,302	-0.01%
2021/12/23	1	54.60	0	0.00	54.00	1	9,349	0.01%
2021/12/22	1	54.00	0	0.00	54.00	1	9,381	0.01%
2021/12/20	0	0.00	1	53.00	53.00	-1	9,422	-0.01%
2021/12/15	0	0.00	13	54.42	54.80	-13	9,483	-0.14%
2021/12/10	1	58.50	0	0.00	58.30	1	9,564	0.01%
2021/12/09	7	56.30	3	57.10	57.00	4	9,576	0.04%
2021/12/08	5	56.08	0	0.00	55.50	5	9,586	0.05%
2021/12/07	1	56.80	0	0.00	56.80	1	9,602	0.01%
2021/12/02	1	54.00	12	54.83	54.00	-11	9,815	-0.11%
2021/12/01	1	53.20	30	52.67	55.00	-29	10,198	-0.28%
2021/11/30	12.1	55.77	18	55.64	55.20	-5.9	10,690	-0.06%
2021/11/29	62.1	55.98	66	56.66	54.10	-4	10,534	-0.04%
2021/11/26	5	52.60	0	0.00	53.90	5	10,102	0.05%
2021/11/25	9	56.71	9	56.90	56.90	0	10,100	0.00%
2021/11/24	21	53.03	5.1	55.51	56.20	15.9	10,070	0.16%
2021/11/23	2	55.00	1	54.00	52.00	1	10,043	0.01%
2021/11/22	1	54.50	14	54.50	54.30	-13	10,017	-0.13%
2021/11/19	0	0.00	3	52.30	53.60	-3	9,997	-0.03%
2021/11/18	5	52.50	0	0.00	51.50	5	9,965	0.05%
2021/11/17	4	52.00	1	51.60	51.60	3	9,940	0.03%
2021/11/16	3	50.90	1	49.55	49.55	2	9,911	0.02%
2021/11/15	0	0.00	2	49.18	49.15	-2	9,894	-0.02%
2021/11/12	0	0.00	10	46.00	45.10	-10	9,875	-0.10%
2021/11/11	1	46.00	13	47.62	46.00	-12	9,881	-0.12%
2021/11/10	5	47.90	38	48.39	48.10	-33	9,888	-0.33%
2021/11/09	4	49.93	11	49.70	48.05	-7	9,743	-0.07%
2021/11/08	44	50.63	17	49.22	47.10	27	9,451	0.29%
2021/11/05	65	54.45	25	55.44	51.80	40	9,076	0.44%
2021/11/04	68	53.08	81	52.87	53.20	-13	7,969	-0.16%
2021/11/03	0	0.00	4	48.45	48.45	-4	7,396	-0.05%
2021/11/01	5	46.40	0	0.00	46.95	5	7,314	0.07%
2021/10/29	0	0.00	46	47.50	47.50	-46	7,275	-0.63%
2021/10/26	0	0.00	2	40.50	39.00	-2	7,253	-0.03%
2021/10/21	4	41.08	20	40.79	40.30	-16	7,250	-0.22%
2021/10/20	26	44.51	5	43.71	43.65	21	7,259	0.29%
2021/10/19	23	42.42	16	42.19	42.55	7	6,909	0.10%
2021/10/18	65	43.99	35	43.54	42.00	30	6,528	0.46%
2021/10/15	51	45.79	73	44.80	46.20	-22	6,076	-0.36%
2021/10/14	121	49.88	79	47.07	45.40	42	5,307	0.79%	大買/
2021/10/13	20	48.01	23	49.50	50.40	-3	4,446	-0.07%
2021/10/12	26	45.29	8	45.64	45.85	18	3,922	0.46%
2021/10/08	5	41.11	1	41.70	41.70	4	3,561	0.11%
2021/10/05	0	0.00	10	40.00	40.00	-10	3,175	-0.31%
2021/10/04	0	0.00	1	38.00	38.40	-1	3,158	-0.03%
2021/10/01	0	0.00	1	39.30	39.30	-1	3,044	-0.03%
2021/09/27	0	0.00	19	48.00	49.00	-19	2,895	-0.66%
2021/09/23	0	0.00	5	47.00	48.00	-5	2,859	-0.17%
2021/09/22	3	41.40	6	44.00	44.00	-3	2,824	-0.11%
2021/09/16	1	40.00	0	0.00	40.00	1	2,747	0.04%
2021/09/15	0	0.00	3	38.45	41.35	-3	2,685	-0.11%
2021/09/10	0	0.00	1	30.50	31.10	-1	2,578	-0.04%
2021/09/09	1	31.70	6	31.45	31.70	-5	2,578	-0.19%
2021/09/08	6	28.33	6	28.60	28.85	0	2,501	0.00%
2021/09/07	0	0.00	7	29.00	29.20	-7	2,450	-0.29%
2021/09/06	31	28.78	27	28.99	28.65	4	2,380	0.17%
2021/09/03	6	27.50	49	27.42	27.50	-43	1,979	-2.17%
2021/09/02	13	25.00	1	25.00	25.00	12	1,466	0.82%
2021/09/01	2	22.75	0	0.00	22.75	2	1,366	0.15%
2021/08/30	0	0.00	2	18.30	18.85	-2	1,305	-0.15%
2021/08/27	0	0.00	3	18.25	18.15	-3	1,300	-0.23%
2021/08/26	0	0.00	4	18.05	18.20	-4	1,297	-0.31%
2021/08/25	0	0.00	2	18.25	18.00	-2	1,298	-0.15%
2021/08/24	1	17.80	0	0.00	17.55	1	1,292	0.08%
2021/08/23	8	17.63	0	0.00	17.75	8	1,290	0.62%
2021/08/18	0	0.00	13	17.67	17.85	-13	1,276	-1.02%
2021/08/17	4	17.70	0	0.00	17.35	4	1,272	0.31%
2021/08/16	24	18.17	0	0.00	17.95	24	1,259	1.91%
2021/08/13	7	19.79	5	19.24	19.05	2	1,233	0.16%
2021/08/12	0	0.00	3	20.15	20.20	-3	1,201	-0.25%
2021/08/11	2	19.83	0	0.00	19.95	2	1,196	0.17%
2021/08/10	6	20.91	2	21.75	20.25	4	1,173	0.34%
2021/08/09	0	0.00	12	21.01	20.90	-12	1,100	-1.09%
2021/08/06	4	19.95	0	0.00	19.80	4	1,041	0.38%
2021/08/03	0	0.00	3	20.90	20.65	-3	1,076	-0.28%
2021/07/30	0	0.00	10	20.65	20.05	-10	1,069	-0.93%
2021/07/26	0	0.00	8	21.00	20.40	-8	1,036	-0.77%
2021/07/23	1	19.85	0	0.00	19.85	1	1,018	0.10%
2021/07/22	0	0.00	2	19.70	19.85	-2	1,043	-0.19%
2021/07/20	10	19.15	2	19.40	19.00	8	1,012	0.79%
2021/07/15	0	0.00	37	19.01	19.00	-37	1,045	-3.54%
2021/07/14	1	18.50	0	0.00	19.00	1	1,058	0.09%
2021/07/13	2	19.50	1	19.40	18.75	1	1,073	0.09%
2021/07/12	0	0.00	1	19.75	19.90	-1	1,069	-0.09%
2021/07/09	3	19.03	16	19.15	19.10	-13	1,057	-1.23%
2021/07/08	1	18.65	7	18.68	18.55	-6	1,060	-0.57%
2021/07/07	0	0.00	5	18.60	18.40	-5	1,121	-0.45%
2021/07/05	1	18.65	0	0.00	18.65	1	1,491	0.07%
2021/07/02	20	18.58	0	0.00	18.30	20	1,604	1.25%
2021/07/01	35	18.30	1	18.35	18.35	34	1,661	2.05%
2021/06/30	0	0.00	1	18.45	18.90	-1	1,670	-0.06%
2021/06/28	0	0.00	2	18.45	18.55	-2	1,657	-0.12%
2021/06/25	1	18.40	1	18.55	18.00	0	1,757	0.00%
2021/06/23	2	18.30	0	0.00	18.30	2	1,771	0.11%
2021/06/22	0	0.00	13	17.80	17.70	-13	1,758	-0.74%
2021/06/21	1	17.60	31	17.57	17.45	-30	1,754	-1.71%
2021/06/18	3	18.12	0	0.00	18.10	3	1,753	0.17%
2021/06/17	1	18.30	16	18.69	18.85	-15	1,724	-0.87%
2021/06/16	1	17.80	1	17.50	17.15	0	1,683	0.00%
2021/06/15	0	0.00	1	17.20	17.70	-1	1,695	-0.06%
2021/06/11	1	16.90	1	16.60	16.70	0	1,693	0.00%
2021/06/08	6	15.87	0	0.00	15.90	6	1,707	0.35%
2021/06/07	10	15.85	0	0.00	15.70	10	1,714	0.58%
2021/06/04	12	16.15	0	0.00	16.10	12	1,712	0.70%
2021/06/03	10	16.30	0	0.00	16.35	10	1,718	0.58%
2021/06/02	2	16.60	0	0.00	16.10	2	1,720	0.12%
2021/05/20	0	0.00	2	15.30	14.80	-2	1,900	-0.11%
2021/05/18	1	15.00	0	0.00	15.15	1	1,914	0.05%
2021/05/14	1	15.30	0	0.00	15.25	1	1,914	0.05%
2021/05/13	1	15.00	1	15.10	14.95	0	1,904	0.00%
2021/05/12	2	16.28	39	15.51	15.70	-37	1,897	-1.95%
2021/05/11	1	17.65	1	18.10	17.20	0	1,875	0.00%
2021/05/07	2	18.15	3	18.57	18.90	-1	1,876	-0.05%
2021/05/06	5	17.74	0	0.00	18.00	5	1,869	0.27%
2021/05/04	19	18.25	0	0.00	17.90	19	1,850	1.03%
2021/04/26	1	21.60	0	0.00	21.00	1	1,834	0.05%
2021/04/22	6	20.57	4	20.41	20.10	2	1,949	0.10%
2021/04/21	8	21.30	0	0.00	21.25	8	1,927	0.42%
2021/04/19	13	21.35	1	21.50	21.40	12	2,050	0.59%
2021/04/15	3	20.63	1	20.60	20.50	2	2,029	0.10%
2021/04/14	0	0.00	7	19.99	20.10	-7	2,014	-0.35%
2021/04/13	4	20.95	1	21.15	20.50	3	1,990	0.15%
2021/04/12	8	22.21	7	22.66	21.75	1	1,934	0.05%
2021/04/09	29	22.45	2	22.40	22.00	27	1,797	1.50%
2021/04/08	3	20.40	4	21.35	21.35	-1	1,570	-0.06%
2021/04/07	0	0.00	20	19.44	19.45	-20	1,463	-1.37%
2021/04/01	4	18.35	0	0.00	18.35	4	1,499	0.27%
2021/03/31	4	18.41	4	18.50	18.40	0	1,530	0.00%
2021/03/30	3	19.00	10	19.23	18.55	-7	1,531	-0.46%
2021/03/29	9	18.07	4	19.05	19.05	5	1,427	0.35%
2021/03/24	3	17.97	0	0.00	17.95	3	1,460	0.21%
2021/03/23	2	18.45	0	0.00	18.00	2	1,471	0.14%
2021/03/22	2	18.50	0	0.00	18.50	2	1,477	0.14%
2021/03/18	0	0.00	12	18.96	18.55	-12	1,589	-0.76%
2021/03/17	2	18.40	4	18.50	18.45	-2	1,616	-0.12%
2021/03/16	3	18.43	0	0.00	18.40	3	1,630	0.18%
2021/03/12	6	18.25	0	0.00	18.10	6	1,657	0.36%
2021/03/09	3	17.90	3	18.05	17.90	0	1,733	0.00%
2021/03/04	1	18.35	2	18.30	18.15	-1	1,930	-0.05%
2021/03/03	2	18.03	0	0.00	18.05	2	1,979	0.10%
2021/02/24	1	18.95	1	18.80	18.65	0	1,996	0.00%
2021/02/23	1	19.60	4	19.49	19.30	-3	1,978	-0.15%
2021/02/18	1	17.15	2	17.40	17.35	-1	1,848	-0.05%
2021/02/17	0	0.00	10	16.65	17.05	-10	1,854	-0.54%
2021/02/05	20	16.19	3	16.05	16.00	17	1,840	0.92%
2021/02/03	60	16.31	58	16.05	16.05	2	1,847	0.11%
2021/02/02	2	16.33	0	0.00	16.10	2	1,865	0.11%
2021/02/01	13	16.08	0	0.00	16.00	13	1,910	0.68%
2021/01/29	11	17.08	0	0.00	16.55	11	1,919	0.57%
2021/01/28	3	17.60	0	0.00	17.30	3	1,905	0.16%
2021/01/27	1	18.00	0	0.00	17.85	1	1,901	0.05%
2021/01/25	2	18.15	2.6	18.16	18.15	-0.6	1,894	-0.03%
2021/01/22	0	0.00	1	18.25	18.20	-1	1,892	-0.05%
2021/01/21	2	18.18	1	17.95	18.10	1	1,898	0.05%
2021/01/18	2	17.88	23	18.77	19.45	-21	1,801	-1.17%
2021/01/15	4	17.94	0	0.00	17.70	4	1,676	0.24%
2021/01/12	26	19.12	8	20.10	18.60	18	1,644	1.09%
2021/01/11	2	18.50	2	19.50	19.50	0	1,508	0.00%
2021/01/08	5	18.10	0	0.00	18.00	5	1,503	0.33%
2021/01/06	5	18.75	2	19.10	18.20	3	1,623	0.18%
2021/01/05	20	19.24	0	0.00	18.85	20	1,606	1.24%
2020/12/29	0	0.00	1	19.40	19.30	-1	1,633	-0.06%
2020/12/28	1	20.10	5	19.90	19.85	-4	1,608	-0.25%
2020/12/21	5	18.65	10	18.70	18.25	-5	1,475	-0.34%
2020/12/18	10	18.10	11	18.87	18.80	-1	1,462	-0.07%
2020/12/17	15	18.97	4	19.00	18.95	11	1,447	0.76%
2020/12/15	43	19.51	6	19.28	18.85	37	1,439	2.57%
2020/12/14	6	18.97	0	0.00	20.15	6	1,417	0.42%
2020/12/11	1	17.65	5	18.60	19.60	-4	1,408	-0.28%
2020/12/09	1	18.60	0	0.00	18.60	1	1,365	0.07%
2020/12/03	0	0.00	3	18.03	18.45	-3	1,316	-0.23%
2020/12/02	7	18.88	6	19.50	18.50	1	1,304	0.08%
2020/12/01	6	18.62	15	18.43	18.55	-9	1,237	-0.73%
2020/11/27	0	0.00	1	18.05	17.40	-1	1,154	-0.09%
2020/11/25	1	16.35	0	0.00	16.20	1	1,162	0.09%
2020/11/09	5	18.00	17	18.02	17.60	-12	1,386	-0.87%
2020/11/06	1	16.80	0	0.00	16.90	1	1,335	0.07%
2020/11/04	0	0.00	1	16.00	16.00	-1	1,340	-0.07%
2020/10/28	16	16.93	0	0.00	16.50	16	1,365	1.17%
2020/10/23	1	16.30	0	0.00	16.80	1	1,326	0.08%
2020/10/16	2	17.20	1	16.55	16.80	1	1,281	0.08%
2020/10/15	11	17.15	10	18.20	17.90	1	1,249	0.08%
2020/10/14	1	17.20	22	17.20	17.20	-21	1,173	-1.79%
2020/10/12	1	15.65	0	0.00	15.60	1	1,108	0.09%
2020/10/07	3	16.85	2	16.50	16.55	1	1,093	0.09%
2020/10/06	2	17.05	12	17.10	17.00	-10	1,080	-0.93%
2020/09/23	1	15.30	1	15.40	15.25	0	1,085	0.00%
2020/09/22	0	0.00	3	15.65	15.20	-3	1,081	-0.28%
2020/09/17	0	16.40	0	0.00	16.50	0	1,046	0.00%
2020/09/16	2	16.93	27	17.15	16.45	-25	1,019	-2.45%
2020/09/11	5	14.05	0	0.00	14.65	5	919	0.54%
2020/09/10	0	0.00	4	15.06	14.60	-4	906	-0.44%
2020/09/09	2	14.60	2	14.35	14.90	0	900	0.00%
2020/09/07	0	0.00	2	15.00	15.00	-2	859	-0.23%
2020/09/04	2	15.25	0	0.00	15.35	2	840	0.24%
2020/09/01	3	16.15	0	0.00	16.00	3	776	0.39%
2020/08/31	5	16.00	7	15.71	16.05	-2	742	-0.27%
2020/08/27	3	14.40	13	14.59	14.35	-10	669	-1.49%
2020/08/26	2	13.75	0	0.00	14.75	2	633	0.32%
2020/08/25	0	0.00	6	13.58	14.05	-6	567	-1.06%
2020/08/24	4	12.43	0	0.00	12.80	4	522	0.77%
2020/08/18	4	12.80	0	0.00	12.65	4	444	0.90%
2020/08/14	0	0.00	10	11.00	11.05	-10	374	-2.67%
2020/08/07	0	0.00	11	11.88	11.90	-11	342	-3.21%
2020/08/05	0	0.00	5	11.60	11.10	-5	333	-1.50%
2020/08/04	0	0.00	5	11.00	11.00	-5	330	-1.51%
2020/07/31	0	0.00	35	10.40	10.45	-35	326	-10.71%
2020/07/30	3	10.40	0	0.00	10.40	3	328	0.91%
2020/07/29	1	10.35	0	0.00	10.40	1	328	0.30%
2020/07/24	1	10.55	0	0.00	10.55	1	328	0.30%
2020/07/21	0	0.00	1	11.10	10.80	-1	330	-0.30%
2020/07/17	1	10.70	7	10.74	10.70	-6	337	-1.78%
2020/07/07	0	0.00	1	10.85	11.70	-1	295	-0.34%
2020/07/06	36	10.60	0	0.00	10.65	36	270	13.33%
2020/06/10	2	10.75	0	0.00	10.70	2	286	0.70%
2020/06/05	0	0.00	2	11.15	11.10	-2	301	-0.66%
2020/05/26	0	0.00	1	11.10	11.10	-1	329	-0.30%
2020/05/22	0	0.00	1	10.10	10.10	-1	318	-0.31%
2020/05/21	2	10.53	0	0.00	10.25	2	320	0.62%
2020/05/18	2	9.89	0	0.00	9.89	2	331	0.60%
2020/05/13	0	0.00	2	10.65	10.55	-2	360	-0.55%
2020/05/12	2	10.00	0	0.00	10.95	2	354	0.56%
2020/04/22	0	0.00	1	9.15	9.16	-1	341	-0.29%
2020/04/21	4	8.86	0	0.00	9.02	4	338	1.18%
2020/04/20	0	0.00	1	9.25	9.25	-1	334	-0.30%
2020/04/14	9	9.07	0	0.00	9.13	9	323	2.79%
2020/04/10	0	0.00	1	9.10	9.00	-1	323	-0.31%
2020/04/09	1	8.90	0	0.00	8.99	1	325	0.31%
2020/03/30	2	8.88	0	0.00	8.75	2	319	0.63%
2020/03/19	0	0.00	1	8.01	8.01	-1	338	-0.30%
2020/03/17	2	9.00	0	0.00	8.91	2	331	0.60%
2020/03/16	0	0.00	1	9.82	9.31	-1	325	-0.31%
2020/03/13	2	9.20	0	0.00	9.50	2	321	0.62%
2020/03/10	0	0.00	3	10.68	10.95	-3	304	-0.99%
2020/03/04	0	0.00	1	11.55	11.55	-1	292	-0.34%
2020/02/21	0	0.00	4	11.80	11.70	-4	312	-1.28%
2020/02/20	5	11.98	1	11.65	12.00	4	307	1.30%
2020/02/17	2	11.95	0	0.00	11.90	2	285	0.70%
2020/02/14	2	11.35	0	0.00	11.60	2	277	0.72%
2020/02/13	0	0.00	5	11.20	11.20	-5	260	-1.92%
2020/02/03	1	10.00	0	0.00	9.87	1	245	0.41%
2020/01/30	4	10.85	0	0.00	10.65	4	236	1.69%
2020/01/17	0	0.00	2	12.30	12.05	-2	228	-0.88%
2020/01/08	1	11.55	0	0.00	11.65	1	227	0.44%
2019/12/24	0	0.00	5	12.50	12.35	-5	222	-2.25%
2019/12/20	0	0.00	1	12.55	12.45	-1	217	-0.46%
2019/12/18	0	0.00	1	12.40	12.30	-1	213	-0.47%
2019/12/17	0	0.00	3	12.90	12.35	-3	209	-1.43%
2019/12/16	1	11.75	0	0.00	12.55	1	202	0.49%
2019/12/13	2	12.00	0	0.00	11.95	2	195	1.03%
2019/12/02	0	0.00	20	12.20	12.30	-20	194	-10.27%
2019/11/25	0	0.00	10	12.50	12.50	-10	164	-6.10%
2019/11/13	0	0.00	9	11.75	11.70	-9	157	-5.73%
2019/11/12	1	11.30	0	0.00	11.40	1	155	0.64%
2019/11/11	5	11.74	0	0.00	11.50	5	154	3.24%
2019/10/18	5	12.25	0	0.00	12.30	5	164	3.04%
2019/10/17	0	0.00	2	12.30	12.25	-2	167	-1.19%
2019/10/01	0	0.00	3	12.97	13.05	-3	282	-1.06%
2019/09/23	3	12.90	1	12.85	12.85	2	297	0.67%
2019/09/20	1	12.80	0	0.00	12.85	1	297	0.34%
2019/09/18	2	12.98	0	0.00	12.95	2	299	0.67%
2019/09/17	3	13.03	11	13.01	13.15	-8	297	-2.69%
2019/09/16	10	12.80	0	0.00	12.70	10	292	3.41%
2019/09/11	2	12.90	0	0.00	12.70	2	294	0.68%
2019/09/05	1	12.95	0	0.00	12.70	1	294	0.34%
2019/08/19	0	0.00	0.1	12.80	12.80	-0.1	275	-0.05%
2019/08/16	5	12.70	0	0.00	12.70	5	276	1.81%
2019/08/02	7	12.86	0	0.00	12.95	7	288	2.42%
2019/07/29	5	13.45	0	0.00	13.45	5	289	1.73%
2019/07/23	4	12.95	2	12.95	13.05	2	274	0.73%
2019/07/19	10	13.05	0	0.00	13.00	10	274	3.64%
2019/07/18	1	13.00	2	13.05	13.05	-1	272	-0.37%
2019/07/17	2	13.20	0	0.00	13.20	2	270	0.74%
2019/07/10	1	13.90	0	0.00	13.90	1	258	0.39%
2019/07/09	2	13.75	0	0.00	14.00	2	256	0.78%
2019/07/05	2	14.30	6	14.45	14.65	-4	238	-1.68%
2019/07/03	2	12.20	0	0.00	12.15	2	161	1.24%
2019/06/26	8	12.15	0	0.00	12.15	8	178	4.49%
2019/06/25	3	12.30	0	0.00	12.15	3	179	1.67%
2019/06/17	6	12.20	1	12.25	12.20	5	192	2.60%
2019/06/14	4	12.20	0	0.00	12.20	4	194	2.05%
2019/06/11	10	12.25	0	0.00	12.40	10	212	4.70%
2019/06/06	10	12.30	0	0.00	12.15	10	219	4.56%
2019/06/04	5	12.29	0	0.00	12.20	5	227	2.20%
2019/05/31	10	12.45	0	0.00	12.40	10	238	4.19%
2019/05/22	0	0.00	1	13.00	12.85	-1	372	-0.27%
2019/05/14	1	12.00	0	0.00	12.15	1	379	0.26%
2019/05/09	1	12.70	0	0.00	12.70	1	376	0.27%
2019/05/06	10	13.30	0	0.00	13.25	10	378	2.64%
2019/04/19	10	14.05	0	0.00	14.10	10	401	2.49%
2019/04/17	1	14.70	0	0.00	14.35	1	400	0.25%
2019/04/15	10	13.95	0	0.00	13.90	10	395	2.53%
2019/04/10	2	14.43	0	0.00	14.25	2	388	0.51%
2019/04/08	0	0.00	1	14.45	14.35	-1	383	-0.26%
2019/04/02	1	14.20	2	14.20	14.20	-1	383	-0.26%
2019/03/29	5	14.15	0	0.00	14.15	5	371	1.35%
2019/03/28	9	14.05	0	0.00	14.10	9	375	2.40%
2019/03/26	21	14.45	0	0.00	14.35	21	374	5.60%
2019/03/13	10	14.65	0	0.00	14.55	10	364	2.75%
2019/03/08	1	14.55	0	0.00	14.75	1	384	0.26%
2019/02/27	1	15.90	1	15.60	15.70	0	374	0.00%
2019/02/26	0	0.00	3	16.27	16.50	-3	352	-0.85%
2019/02/21	20	13.78	0	0.00	14.60	20	278	7.18%
2019/02/20	20	13.65	0	0.00	13.75	20	263	7.60%
2019/02/18	2	13.55	0	0.00	13.45	2	264	0.76%
2019/02/11	1	12.95	0	0.00	13.00	1	254	0.39%
2018/12/26	1	13.20	0	0.00	13.20	1	344	0.29%
2018/12/22	1	14.00	0	0.00	13.70	1	348	0.29%
2018/12/13	2	14.80	3	14.75	14.50	-1	349	-0.29%
2018/12/07	2	14.63	0	0.00	14.75	2	356	0.56%
2018/12/05	1	15.50	5	15.37	15.20	-4	360	-1.11%
2018/11/16	1	14.25	0	0.00	14.05	1	520	0.19%
2018/11/01	2	13.65	3	13.75	13.75	-1	592	-0.17%
2018/10/30	0	0.00	25	12.10	12.15	-25	592	-4.22%
2018/10/25	1	13.20	0	0.00	13.10	1	605	0.17%
2018/10/22	0	0.00	3	14.70	15.05	-3	618	-0.48%
2018/10/17	1	15.50	0	0.00	15.10	1	635	0.16%
2018/10/16	1	15.60	0	0.00	15.00	1	636	0.16%
2018/10/09	2	16.35	0	0.00	16.30	2	660	0.30%
2018/10/05	3	16.88	1	16.70	16.90	2	677	0.30%
2018/09/27	3	18.40	0	0.00	18.40	3	864	0.35%
2018/09/20	0	0.00	37	18.30	18.25	-37	1,092	-3.39%
2018/09/19	0	0.00	44	18.42	18.25	-44	1,167	-3.77%
2018/09/18	0	0.00	28	18.24	18.20	-28	1,346	-2.08%
2018/09/17	1	18.60	42	18.60	18.55	-41	1,540	-2.66%
2018/09/14	0	0.00	62	18.80	18.75	-62	1,577	-3.93%
2018/09/13	0	0.00	99	18.34	18.25	-99	1,592	-6.22%
2018/09/12	0	0.00	96	18.62	18.25	-96	1,599	-6.00%
2018/09/11	1	19.00	17	18.76	18.80	-16	1,635	-0.98%
2018/09/10	0	0.00	1	18.80	18.50	-1	1,661	-0.06%
2018/09/07	3	18.88	1	18.70	19.00	2	1,687	0.12%
2018/09/06	1	19.65	65	19.50	19.50	-64	1,709	-3.74%
2018/09/05	1	19.85	63	19.83	19.70	-62	1,821	-3.40%
2018/09/04	1	19.70	15	20.13	20.00	-14	1,969	-0.71%
2018/09/03	1	20.10	3	20.13	19.80	-2	1,995	-0.10%
2018/08/30	9	20.92	4	20.66	20.65	5	2,043	0.24%
2018/08/29	2	21.28	2	21.25	21.15	0	2,084	0.00%
2018/08/28	6	21.47	0	0.00	21.30	6	2,125	0.28%
2018/08/27	29	22.32	1	21.80	21.90	28	2,125	1.32%
2018/08/24	5	21.00	1	21.70	22.25	4	2,109	0.19%
2018/08/23	1	20.65	10	20.61	20.50	-9	2,139	-0.42%
2018/08/22	12	21.30	10	20.68	20.65	2	2,222	0.09%
2018/08/21	5	20.80	3	20.42	20.85	2	2,278	0.09%
2018/08/20	2	19.48	0	0.00	19.30	2	2,296	0.09%
2018/08/17	0	0.00	3	19.60	19.50	-3	2,299	-0.13%
2018/08/16	3	19.30	4	19.98	19.95	-1	2,308	-0.04%
2018/08/15	1	20.00	0	0.00	19.85	1	2,303	0.04%
2018/08/14	9	18.90	9	19.74	20.00	0	2,295	0.00%
2018/08/13	4	18.43	0	0.00	18.40	4	2,285	0.18%
2018/08/10	0	0.00	2	19.40	19.40	-2	2,283	-0.09%
2018/08/06	4	20.11	1	20.10	20.15	3	2,285	0.13%
2018/08/01	1	19.15	0	0.00	18.90	1	2,275	0.04%
2018/07/31	2	19.00	8	18.85	18.85	-6	2,272	-0.26%
2018/07/25	3	19.95	0	0.00	19.85	3	2,256	0.13%
2018/07/24	1	19.80	0	0.00	20.25	1	2,251	0.04%
2018/07/23	11	19.89	0	0.00	19.85	11	2,244	0.49%
2018/07/18	1	20.30	2	20.35	20.10	-1	2,234	-0.04%
2018/07/17	4	20.84	0	0.00	20.75	4	2,223	0.18%
2018/07/16	3	21.40	0	0.00	21.10	3	2,217	0.14%
2018/07/13	0	0.00	1	21.80	21.65	-1	2,215	-0.05%
2018/07/12	3	21.60	0	0.00	21.60	3	2,220	0.14%
2018/07/11	0	0.00	1	21.50	21.50	-1	2,252	-0.04%
2018/07/09	5	22.72	4	22.33	22.05	1	2,248	0.04%
2018/07/06	20	23.30	0	0.00	22.65	20	2,228	0.90%
2018/07/05	23	24.68	12	25.45	23.80	11	2,184	0.50%
2018/07/04	18	22.77	0	0.00	24.70	18	2,091	0.86%
2018/07/03	23	22.73	0	0.00	23.60	23	2,004	1.15%
2018/06/29	25	23.01	5	23.50	22.65	20	1,927	1.04%
2018/06/28	26	23.89	0	0.00	23.10	26	1,881	1.38%
2018/06/27	72	25.23	10	25.10	25.00	62	1,812	3.42%
2018/06/26	73	23.17	28	24.62	25.40	45	1,637	2.75%
2018/06/25	90	20.89	0	0.00	23.10	90	1,442	6.24%
2018/06/22	5	20.85	3	21.45	21.40	2	1,409	0.14%
2018/06/20	45	21.81	0	0.00	21.00	45	1,390	3.24%
2018/06/19	3	22.45	0	0.00	22.40	3	1,357	0.22%
2018/06/15	0	0.00	46	22.82	22.70	-46	1,336	-3.44%
2018/06/14	15	22.70	0	0.00	22.30	15	1,316	1.14%
2018/06/13	10	23.00	5	22.90	22.50	5	1,304	0.38%
2018/06/12	1	23.20	9	23.54	23.85	-8	1,194	-0.67%
2018/06/11	2	21.40	5	21.64	21.70	-3	1,049	-0.29%
2018/06/08	8	21.01	59	20.82	21.25	-51	1,032	-4.94%
2018/06/07	14	21.22	6	21.16	21.20	8	994	0.80%
2018/06/06	25	21.50	20	21.80	21.50	5	970	0.52%
2018/06/05	0	0.00	10	20.60	21.20	-10	921	-1.09%
2018/06/04	1	20.30	11	20.25	20.50	-10	887	-1.13%
2018/06/01	57	20.35	0	0.00	20.10	57	877	6.50%
2018/05/31	100	21.23	0	0.00	20.50	100	851	11.75%
2018/05/30	51	20.79	0	0.00	21.60	51	775	6.57%
2018/05/29	0	0.00	6	20.01	20.05	-6	691	-0.87%
2018/05/17	0	0.00	6	16.53	16.50	-6	605	-0.99%
2018/05/16	0	0.00	1	16.75	16.40	-1	623	-0.16%
2018/05/15	2	16.80	5	16.90	16.75	-3	641	-0.47%
2018/05/10	1	17.80	0	0.00	17.80	1	698	0.14%
2018/05/03	1	16.70	0	0.00	16.65	1	898	0.11%
2018/04/27	2	16.95	0	0.00	17.00	2	1,209	0.17%
2018/04/26	0	0.00	2	16.85	16.70	-2	1,216	-0.16%
2018/04/25	0	0.00	6	16.75	17.30	-6	1,232	-0.49%
2018/04/24	2	17.30	0	0.00	17.05	2	1,234	0.16%
2018/04/23	2	18.13	0	0.00	17.75	2	1,234	0.16%
2018/04/19	1	18.60	0	0.00	18.40	1	1,249	0.08%
2018/04/18	0	0.00	1	18.50	18.90	-1	1,252	-0.08%
2018/04/17	8	19.05	4	19.28	18.60	4	1,266	0.32%
2018/04/16	2	17.90	20	18.90	18.90	-18	1,235	-1.46%
2018/04/10	0	0.00	12	17.50	17.40	-12	1,353	-0.89%
2018/04/09	28	17.76	0	0.00	17.40	28	1,440	1.94%
2018/04/02	1	17.50	71	17.09	17.15	-70	1,463	-4.78%
2018/03/30	1	17.95	0	0.00	17.70	1	1,467	0.07%
2018/03/29	0	0.00	1	17.80	17.80	-1	1,469	-0.07%
2018/03/26	1	17.90	0	0.00	17.95	1	1,480	0.07%
2018/03/23	7	17.86	11	17.95	18.00	-4	1,477	-0.27%
2018/03/22	0	0.00	3	18.77	18.60	-3	1,476	-0.20%
2018/03/21	1	19.15	0	0.00	18.70	1	1,478	0.07%
2018/03/20	3	18.87	10	18.85	18.80	-7	1,475	-0.47%
2018/03/19	21	19.58	10	20.10	19.30	11	1,471	0.75%
2018/03/16	17	19.22	0	0.00	19.55	17	1,461	1.16%
2018/03/15	14	19.33	1	19.35	19.30	13	1,461	0.89%
2018/03/14	6	19.29	0	0.00	19.50	6	1,471	0.41%
2018/03/13	1	18.95	0	0.00	18.95	1	1,478	0.07%
2018/03/09	1	18.75	0	0.00	18.80	1	1,519	0.07%
2018/03/08	1	18.45	0	0.00	18.55	1	1,536	0.07%
2018/03/06	0	0.00	4	19.40	19.50	-4	1,587	-0.25%
2018/03/02	4	19.45	0	0.00	20.00	4	1,622	0.25%
2018/02/26	3	20.07	12	19.80	19.65	-9	1,656	-0.54%
2018/02/23	0	0.00	2	19.65	19.95	-2	1,691	-0.12%
2018/02/22	1	19.20	2	19.40	19.35	-1	1,771	-0.06%
2018/02/21	7	18.50	0	0.00	19.10	7	1,851	0.38%
2018/02/12	3	18.15	0	0.00	17.95	3	1,861	0.16%
2018/02/06	6	19.55	0	0.00	19.55	6	1,861	0.32%
2018/02/05	1	21.30	0	0.00	21.70	1	1,841	0.05%
2018/02/01	1	22.35	1	22.30	22.45	0	1,938	0.00%
2018/01/31	0	0.00	10	22.73	22.70	-10	2,033	-0.49%
2018/01/30	2	23.23	1	22.60	23.00	1	2,082	0.05%
2018/01/29	7	24.37	11	24.35	24.25	-4	2,077	-0.19%
2018/01/25	12	23.59	16	23.08	23.00	-4	2,111	-0.19%
2018/01/24	13	24.32	10	24.00	24.35	3	2,073	0.14%
2018/01/23	10	22.35	4	22.58	22.65	6	1,960	0.31%
2018/01/22	0	0.00	1	20.75	20.60	-1	1,965	-0.05%
2018/01/18	0	0.00	2	21.90	21.40	-2	2,040	-0.10%
2018/01/15	4	21.80	10	22.00	21.45	-6	2,246	-0.27%
2018/01/12	0	0.00	2	21.43	21.30	-2	2,316	-0.09%
2018/01/11	0	0.00	1	21.60	21.60	-1	2,473	-0.04%
2018/01/10	1	20.50	0	0.00	20.65	1	2,563	0.04%
2018/01/09	0	0.00	9	20.67	20.55	-9	2,702	-0.33%
2018/01/08	13	22.07	0	0.00	21.20	13	2,751	0.47%
2018/01/05	0	0.00	11	22.38	22.05	-11	2,816	-0.39%
2018/01/04	19	22.63	10	22.44	22.70	9	2,896	0.31%
2018/01/03	15	21.71	7	21.99	22.20	8	2,905	0.28%
2018/01/02	0	0.00	2	20.20	20.20	-2	2,955	-0.07%