新漢 (8234)-永豐金-大園券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
78.4
漲跌
▲1.6
漲幅
+2.08%
成交量
1,622張
產業
上櫃電腦及週邊類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/02	2	76.60	0	0.00	76.80	2	6,206	0.03%
2025/05/29	1	79.20	1	79.50	79.20	0	6,203	0.00%
2025/05/28	3	81.27	2	79.30	79.10	1	6,230	0.02%
2025/05/26	5	83.36	1	83.90	82.00	4	6,268	0.06%
2025/05/23	5	84.64	3	83.50	83.50	2	6,225	0.03%
2025/05/22	3	82.70	4	82.83	83.30	-1	6,164	-0.02%
2025/05/21	1	82.10	1	82.90	82.80	0	6,164	0.00%
2025/05/20	10	83.04	4	82.33	82.80	6	6,136	0.10%
2025/05/19	20	82.81	10	84.89	82.00	10	6,040	0.17%
2025/05/16	4	82.20	1	83.00	81.60	3	5,782	0.05%
2025/05/15	2	82.05	4	82.43	82.30	-2	6,040	-0.03%
2025/05/14	3	77.70	4	77.70	78.20	-1	6,154	-0.02%
2025/05/13	3	80.00	15	77.81	78.50	-12	6,417	-0.19%
2025/05/12	2	77.60	0	0.00	77.90	2	7,036	0.03%
2025/05/09	7	74.83	6	75.20	75.30	1	7,161	0.01%
2025/05/08	3	72.97	4	74.05	73.70	-1	7,326	-0.01%
2025/05/07	22	71.68	0	0.00	72.00	22	7,524	0.29%
2025/05/05	2.1	71.00	0	0.00	71.00	2.1	7,548	0.03%
2025/05/02	17.2	79.93	0	0.00	78.80	17.2	7,463	0.23%
2025/04/30	18	83.01	21	85.05	78.10	-3	7,374	-0.04%
2025/04/29	0	0.00	12	74.55	80.00	-12	6,914	-0.17%
2025/04/28	0	0.00	2	72.70	72.80	-2	6,829	-0.03%
2025/04/25	0	0.00	6	72.50	73.50	-6	6,815	-0.09%
2025/04/24	1	71.40	6	71.25	70.70	-5	6,804	-0.07%
2025/04/21	4	70.98	0	0.00	67.00	4	6,810	0.06%
2025/04/18	7	73.97	3	74.20	74.20	4	6,793	0.06%
2025/04/17	9	71.67	4	70.43	70.90	5	6,755	0.07%
2025/04/16	0	0.00	2	74.30	71.60	-2	6,799	-0.03%
2025/04/15	4	75.03	1	73.20	75.60	3	6,850	0.04%
2025/04/14	22	71.47	4	71.23	70.60	18	7,165	0.25%
2025/04/11	3	67.20	1	68.20	68.60	2	7,248	0.03%
2025/04/09	4	65.15	0	0.00	62.10	4	8,009	0.05%
2025/04/08	1	67.20	5	66.86	68.90	-4	8,198	-0.05%
2025/03/31	0	0.00	8	80.16	78.80	-8	8,344	-0.10%
2025/03/28	0	0.00	1	83.00	83.50	-1	8,407	-0.01%
2025/03/27	0	0.00	0.5	86.55	86.70	-0.5	8,457	-0.01%
2025/03/26	1	85.80	0.5	85.30	85.10	0.5	8,449	0.01%
2025/03/25	5.3	87.60	5	84.30	84.20	0.3	8,455	0.00%
2025/03/24	2	89.20	0	0.00	86.50	2	8,435	0.02%
2025/03/21	4	91.45	2	90.75	90.10	2	8,350	0.02%
2025/03/20	9	93.14	4.3	95.20	92.90	4.7	8,242	0.06%
2025/03/19	14	92.50	21	89.99	89.10	-7	8,002	-0.09%
2025/03/18	12	92.97	19	95.44	92.50	-7	7,867	-0.09%
2025/03/17	15	92.98	10	94.01	90.50	5	7,584	0.07%
2025/03/14	34	94.89	23	93.65	91.80	11	7,382	0.15%
2025/03/13	0	0.00	2	94.75	95.70	-2	6,855	-0.03%
2025/03/12	12	85.48	7	86.59	87.00	5	6,787	0.07%
2025/03/11	1	83.00	7	78.30	84.00	-6	6,655	-0.09%
2025/03/10	16	82.09	0	0.00	81.60	16	6,499	0.25%
2025/03/07	22	89.80	22	90.49	90.60	0	6,366	0.00%
2025/03/06	2	95.10	0	0.00	90.20	2	6,182	0.03%
2025/03/05	1	94.90	1	95.50	94.90	0	6,141	0.00%
2025/03/04	3	94.30	0	0.00	94.70	3	6,109	0.05%
2025/02/27	1	96.80	8	93.24	91.50	-7	6,033	-0.12%
2025/02/26	5	100.68	8	102.94	98.70	-3	5,950	-0.05%
2025/02/25	18	103.44	1	102.50	105.00	17	5,894	0.29%
2025/02/24	7	103.64	12	104.00	105.00	-5	5,846	-0.09%
2025/02/21	0	0.00	17	93.62	96.00	-17	5,761	-0.30%
2025/02/20	7	90.77	4	91.00	90.70	3	5,707	0.05%
2025/02/19	15	92.15	12	92.05	94.30	3	5,651	0.05%
2025/02/18	2	89.50	0	0.00	90.00	2	5,587	0.04%
2025/02/17	2	82.65	8	84.04	87.80	-6	5,477	-0.11%
2025/02/14	6	82.50	31	80.43	79.90	-25	5,112	-0.49%
2025/02/13	9	79.62	16	78.39	78.70	-7	4,755	-0.15%
2025/02/12	74	78.53	84	78.65	78.80	-10	4,444	-0.22%
2025/02/11	1	73.30	6	71.73	74.50	-5	3,766	-0.13%
2025/02/10	18	66.66	12	67.81	67.80	6	3,561	0.17%
2025/02/07	1	65.60	1	65.30	65.70	0	3,319	0.00%
2025/02/05	0	0.00	5	58.18	59.00	-5	3,009	-0.17%
2025/02/04	1	53.10	1	54.00	54.50	0	2,968	0.00%
2025/01/22	2	56.05	0	0.00	55.10	2	2,950	0.07%
2025/01/20	2	56.45	0.5	56.50	56.50	1.5	2,926	0.05%
2025/01/17	2	56.60	2	57.75	56.20	0	2,922	0.00%
2025/01/16	0	0.00	1	58.00	57.20	-1	2,901	-0.03%
2025/01/15	1	57.70	0	0.00	56.20	1	2,882	0.03%
2025/01/10	1	59.60	11	59.99	59.60	-10	2,798	-0.36%
2025/01/09	2	59.60	1	58.80	58.80	1	2,767	0.04%
2025/01/08	10	61.70	0	0.00	62.30	10	2,698	0.37%
2025/01/07	7	65.87	10	65.14	63.90	-3	2,616	-0.11%
2025/01/06	2	62.60	2	65.15	65.10	0	2,266	0.00%
2025/01/03	0.5	62.90	0	0.00	63.80	0.5	2,146	0.02%
2025/01/02	23	65.11	27	65.10	65.20	-4	2,007	-0.20%
2024/12/31	9	61.16	40	62.29	64.30	-31	1,330	-2.33%
2024/12/30	1	58.60	2	59.05	58.50	-1	1,076	-0.09%
2024/12/27	2	56.65	1	56.30	56.80	1	1,030	0.10%
2024/12/26	4	60.98	3	59.67	58.40	1	991	0.10%
2024/12/25	4	59.83	2	60.00	60.00	2	858	0.23%
2024/12/24	0	0.00	1	57.80	59.10	-1	778	-0.13%
2024/12/23	2	57.80	10	58.02	58.80	-8	676	-1.18%
2024/12/20	2	55.20	1	56.70	55.60	1	583	0.17%
2024/12/19	2	56.20	2	54.05	56.20	0	531	0.00%
2024/12/18	6	54.07	4	55.30	55.50	2	483	0.41%
2024/12/17	0	0.00	2	51.00	52.70	-2	416	-0.48%
2024/12/16	2	50.15	1	51.00	48.80	1	393	0.25%
2024/12/13	1	51.00	0	0.00	50.90	1	391	0.26%
2024/12/12	0	0.00	2	52.75	52.50	-2	392	-0.51%
2024/12/10	2	51.60	1	51.20	50.80	1	390	0.26%
2024/12/09	0	0.00	4	52.70	52.30	-4	388	-1.03%
2024/12/05	1	51.60	1	52.30	51.50	0	393	0.00%
2024/12/03	0	0.00	3	51.57	51.90	-3	419	-0.71%
2024/12/02	1	50.80	0	0.00	50.50	1	455	0.22%
2024/11/29	0	0.00	2	50.65	51.50	-2	466	-0.43%
2024/11/28	2	50.05	0	0.00	49.75	2	473	0.42%
2024/11/26	3	52.27	1	53.00	51.80	2	483	0.41%
2024/11/25	0	0.00	2	52.65	52.60	-2	500	-0.40%
2024/11/22	0	0.00	2	51.95	51.90	-2	507	-0.39%
2024/11/19	0	0.00	2	50.60	50.90	-2	597	-0.33%
2024/11/18	2	49.58	1	49.10	49.10	1	706	0.14%
2024/11/15	1	49.25	1	50.10	50.10	0	816	0.00%
2024/11/14	1	49.65	1	49.00	48.80	0	856	0.00%
2024/11/13	2	49.65	2	50.30	49.65	0	885	0.00%
2024/11/12	1	50.50	0	0.00	49.65	1	955	0.10%
2024/11/11	1	50.30	1	50.60	50.80	0	974	0.00%
2024/11/08	0	0.00	2	50.90	50.70	-2	987	-0.20%
2024/11/07	1	49.50	4	50.88	51.20	-3	1,018	-0.29%
2024/11/06	3	50.05	0	0.00	49.50	3	1,045	0.29%
2024/11/05	1	48.15	3	50.27	50.10	-2	1,071	-0.19%
2024/11/04	1	48.10	1	48.30	48.30	0	1,104	0.00%
2024/11/01	1	47.35	1	48.15	49.00	0	1,117	0.00%
2024/10/30	1	49.10	0	0.00	48.45	1	1,134	0.09%
2024/10/29	1	50.00	1	50.80	49.00	0	1,164	0.00%
2024/10/24	1	50.50	1	50.80	50.30	0	1,202	0.00%
2024/10/22	12	50.50	0	0.00	50.50	12	1,220	0.98%
2024/10/18	0	0.00	2	50.05	49.30	-2	1,256	-0.16%
2024/10/17	1	49.00	1	50.10	49.80	0	1,285	0.00%
2024/10/07	0	0.00	2	50.08	50.10	-2	1,771	-0.11%
2024/10/01	1	49.80	1	50.10	50.10	0	2,244	0.00%
2024/09/30	4	50.65	0	0.00	49.80	4	2,470	0.16%
2024/09/25	3	52.00	0	0.00	52.30	3	2,583	0.12%
2024/09/24	1	52.60	2	53.15	52.80	-1	2,680	-0.04%
2024/09/23	4	52.78	0	0.00	52.30	4	2,693	0.15%
2024/09/19	4	52.90	2	53.10	53.30	2	2,729	0.07%
2024/09/16	0	0.00	2	53.45	53.40	-2	2,773	-0.07%
2024/09/13	0	0.00	4	52.10	52.60	-4	2,809	-0.14%
2024/09/12	2	52.05	3	52.13	51.90	-1	2,825	-0.04%
2024/09/10	5	52.56	1	51.90	51.60	4	2,871	0.14%
2024/09/09	1	52.00	1	52.10	52.70	0	2,877	0.00%
2024/09/06	5	54.00	0	0.00	53.60	5	2,888	0.17%
2024/09/04	6	55.15	1	55.90	54.00	5	2,927	0.17%
2024/09/03	1	58.60	0	0.00	58.00	1	2,939	0.03%
2024/08/29	3	57.63	0	0.00	57.60	3	3,629	0.08%
2024/08/28	1	57.60	0	0.00	57.70	1	3,731	0.03%
2024/08/27	2	57.85	0	0.00	57.70	2	3,747	0.05%
2024/08/23	0	0.00	1	58.30	58.60	-1	3,931	-0.03%
2024/08/22	1	60.70	0	0.00	59.20	1	3,972	0.03%
2024/08/21	6	60.12	0	0.00	59.60	6	4,033	0.15%
2024/08/20	0	0.00	15	61.37	61.70	-15	4,008	-0.37%
2024/08/19	3	61.40	3	60.60	61.00	0	3,937	0.00%
2024/08/15	0	0.00	2	51.60	53.80	-2	3,911	-0.05%
2024/08/14	3	53.17	0	0.00	51.90	3	3,895	0.08%
2024/08/13	0	0.00	1	50.20	50.60	-1	3,846	-0.03%
2024/08/12	1	49.50	2	49.70	49.00	-1	3,863	-0.03%
2024/08/09	13	48.25	0	0.00	49.15	13	3,929	0.33%
2024/08/08	1	48.45	1	47.40	47.00	0	3,953	0.00%
2024/08/06	2	40.80	2	42.30	42.30	0	4,056	0.00%
2024/08/05	1	45.50	0	0.00	45.30	1	4,111	0.02%
2024/08/02	5	51.56	3	50.80	50.30	2	4,526	0.04%
2024/08/01	1	53.30	0	0.00	52.90	1	4,763	0.02%
2024/07/30	0	0.00	3	49.70	50.80	-3	4,863	-0.06%
2024/07/29	1	50.70	0	0.00	50.30	1	4,917	0.02%
2024/07/26	2	54.25	4	53.83	54.10	-2	4,950	-0.04%
2024/07/18	2	58.30	0	0.00	58.70	2	5,241	0.04%
2024/07/17	0	0.00	2	61.60	61.10	-2	5,210	-0.04%
2024/07/15	1	63.50	1	62.50	61.50	0	5,178	0.00%
2024/07/12	4	65.10	1	63.70	63.30	3	5,146	0.06%
2024/07/11	20	66.40	14	66.48	66.50	6	5,048	0.12%
2024/07/10	0	0.00	5	64.76	65.80	-5	4,957	-0.10%
2024/07/09	3	63.00	0	0.00	64.10	3	4,856	0.06%
2024/07/08	1	64.00	4	64.73	62.50	-3	4,762	-0.06%
2024/07/05	11	65.27	11	64.44	65.60	0	4,648	0.00%
2024/07/04	12	62.03	5	63.14	63.60	7	4,296	0.16%
2024/07/03	2	58.90	4	59.08	59.00	-2	4,095	-0.05%
2024/07/02	1	58.40	1	58.20	58.10	0	4,127	0.00%
2024/07/01	14	58.54	5	58.00	58.60	9	4,106	0.22%
2024/06/28	2	58.20	5	57.82	58.00	-3	4,038	-0.07%
2024/06/27	1	56.80	2	56.00	55.40	-1	3,932	-0.03%
2024/06/26	3	56.60	1	56.70	56.40	2	3,922	0.05%
2024/06/25	0	0.00	2	56.10	56.30	-2	3,911	-0.05%
2024/06/24	1	56.00	2	56.50	56.00	-1	3,902	-0.03%
2024/06/21	5	55.40	5	55.80	55.70	0	3,893	0.00%
2024/06/20	5	55.56	3	55.50	55.80	2	3,958	0.05%
2024/06/18	0	0.00	5	54.92	54.10	-5	4,018	-0.12%
2024/06/17	1	55.30	1	54.60	54.80	0	4,255	0.00%
2024/06/14	0	0.00	1	54.20	54.50	-1	4,332	-0.02%
2024/06/12	5	53.50	0	0.00	53.50	5	4,313	0.12%
2024/06/11	2	52.90	4	52.70	52.30	-2	4,293	-0.05%
2024/06/07	10	54.85	10	54.70	54.70	0	4,261	0.00%
2024/06/05	8	57.98	1	57.90	55.80	7	4,172	0.17%
2024/06/04	15	62.06	31	62.13	60.10	-16	4,043	-0.40%