菱光 (8249)-永豐金-大園券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
47.10
漲跌
▼1.20
漲幅
-2.48%
成交量
1,981張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	10	46.05	0	0.00	47.10	10	11,103	0.09%
2025/01/22	0	0.00	11	48.21	48.30	-11	11,677	-0.09%
2025/01/21	5	48.10	8	48.34	48.10	-3	12,467	-0.02%
2025/01/20	1	49.25	4	49.00	49.00	-3	13,357	-0.02%
2025/01/17	13	49.25	3	48.67	48.35	10	13,488	0.07%
2025/01/16	12	49.98	1	49.25	49.25	11	13,728	0.08%
2025/01/15	0	0.00	5	49.40	48.25	-5	13,750	-0.04%
2025/01/14	10	48.40	10	49.20	49.55	0	13,782	0.00%
2025/01/13	1	48.50	0	0.00	48.30	1	13,970	0.01%
2025/01/10	5	51.36	6	51.32	50.20	-1	14,062	-0.01%
2025/01/09	16	52.93	11	52.95	51.60	5	14,179	0.04%
2025/01/08	6	56.07	6	55.70	55.70	0	14,130	0.00%
2025/01/07	17	58.73	18	59.57	57.90	-1	14,100	-0.01%
2025/01/06	9	57.91	9	58.19	58.20	0	14,030	0.00%
2025/01/03	10	60.28	11	59.96	58.30	-1	13,977	-0.01%
2025/01/02	1	59.60	10	61.34	59.70	-9	13,864	-0.06%
2024/12/31	15	62.76	20	62.33	62.50	-5	13,834	-0.04%
2024/12/30	17	64.75	13	64.04	63.50	4	13,784	0.03%
2024/12/27	9	65.46	55	65.52	65.00	-46	13,705	-0.34%
2024/12/26	94	67.71	65	66.90	67.50	29	13,559	0.21%
2024/12/25	53	63.31	44	64.51	65.40	9	12,997	0.07%
2024/12/24	24	58.50	32	59.03	59.50	-8	12,836	-0.06%
2024/12/20	27	56.83	8	56.04	56.00	19	13,708	0.14%
2024/12/19	9	58.34	33	57.83	58.10	-24	13,728	-0.17%
2024/12/18	82	60.74	99	60.03	58.20	-17	14,327	-0.12%
2024/12/17	58	55.44	39	55.92	57.80	19	14,112	0.13%
2024/12/16	14	54.51	3	55.13	54.10	11	13,690	0.08%
2024/12/13	16	54.04	16	53.01	52.50	0	13,425	0.00%
2024/12/12	15	54.50	15	54.00	54.00	0	13,383	0.00%
2024/12/11	21	53.12	32	53.38	54.80	-11	13,286	-0.08%
2024/12/10	26	53.95	6	54.00	53.40	20	13,168	0.15%
2024/12/09	2	51.75	4	52.80	50.40	-2	12,966	-0.02%
2024/12/06	13	53.68	5	54.14	53.70	8	12,887	0.06%
2024/12/03	15	52.89	18	52.48	52.40	-3	12,713	-0.02%
2024/12/02	3	54.40	3	53.50	52.80	0	12,667	0.00%
2024/11/29	6	53.20	3	53.27	53.80	3	12,619	0.02%
2024/11/28	9	55.12	3	54.07	54.20	6	12,575	0.05%
2024/11/27	3	54.80	3	53.70	53.70	0	12,461	0.00%
2024/11/25	0	0.00	4	57.50	58.00	-4	12,356	-0.03%
2024/11/22	4	60.00	12	60.73	58.30	-8	12,330	-0.06%
2024/11/21	10	60.20	0	0.00	59.10	10	12,218	0.08%
2024/11/20	22	61.68	22	60.25	60.10	0	12,072	0.00%
2024/11/19	34	64.04	9	63.37	62.50	25	11,974	0.21%
2024/11/18	2	62.85	4	62.23	60.90	-2	11,779	-0.02%
2024/11/15	2	64.80	3	63.63	63.30	-1	11,720	-0.01%
2024/11/14	9	67.11	90	65.00	65.00	-81	11,639	-0.70%
2024/11/13	20	68.89	20	67.81	67.70	0	11,556	0.00%
2024/11/12	5	69.08	7	68.10	68.90	-2	11,459	-0.02%
2024/11/11	15	69.30	9	70.06	69.40	6	11,252	0.05%
2024/11/08	1	70.00	4	67.90	67.70	-3	10,995	-0.03%
2024/11/07	15	71.14	36.5	70.84	70.00	-21.5	10,833	-0.20%
2024/11/06	130	71.86	118	71.89	72.00	12	10,628	0.11%	大買/大賣/
2024/11/05	17.1	71.68	34	72.20	71.70	-16.9	9,833	-0.17%
2024/11/04	30.2	69.79	9	68.10	67.40	21.2	9,386	0.23%
2024/11/01	29	63.12	23.1	68.52	69.80	5.9	8,788	0.07%
2024/10/30	105.1	64.54	100	65.97	63.50	5.1	8,510	0.06%	大買/
2024/10/29	45	70.01	40.3	70.28	69.20	4.7	8,264	0.06%
2024/10/28	31.1	70.96	44	71.49	73.50	-12.9	7,664	-0.17%
2024/10/25	52.7	69.99	34.6	70.62	67.60	18.1	6,844	0.26%
2024/10/24	3	62.97	5	66.78	67.10	-2	5,937	-0.03%
2024/10/23	26.4	62.80	27.2	60.67	61.00	-0.8	5,840	-0.01%
2024/10/22	0	0.00	1.8	64.30	64.30	-1.8	5,584	-0.03%
2024/10/08	6	50.49	9	49.29	48.95	-3	5,478	-0.05%
2024/10/07	1	50.50	0	0.00	48.10	1	5,255	0.02%
2024/10/04	16	52.19	5	57.02	50.80	11	5,115	0.22%
2024/10/01	9	57.98	16	57.71	56.40	-7	4,948	-0.14%
2024/09/30	4	61.54	7	61.54	61.00	-3	4,864	-0.06%
2024/09/27	9	60.40	8	60.05	61.20	1	4,815	0.02%
2024/09/26	0	0.00	1	60.00	58.50	-1	4,779	-0.02%
2024/09/25	18	60.37	1	61.30	59.90	17	4,751	0.36%
2024/09/24	3	61.03	3.1	62.34	60.50	-0.1	4,720	0.00%
2024/09/23	12.1	61.02	9	59.44	62.00	3.1	4,651	0.07%
2024/09/20	3.1	56.39	1	56.70	56.40	2.1	4,565	0.05%
2024/09/19	4	56.30	18	55.89	56.70	-14	4,511	-0.31%
2024/09/18	17	57.42	7	57.64	56.90	10	4,434	0.23%
2024/09/16	27	54.14	49	55.20	55.20	-22	4,262	-0.52%
2024/09/13	80	47.27	67	48.56	50.20	13	3,840	0.34%
2024/09/12	43	44.21	53	45.08	45.70	-10	3,360	-0.30%
2024/09/11	5	39.80	5	41.25	41.55	0	2,518	0.00%
2024/09/10	12	39.31	18	38.51	37.80	-6	2,280	-0.26%
2024/09/09	16	36.14	10	36.27	38.25	6	1,388	0.43%
2024/09/06	6	33.49	9.5	33.40	34.80	-3.5	852	-0.41%
2024/09/05	0	0.00	3	31.55	31.65	-3	745	-0.40%
2024/09/04	6	30.05	14	30.80	30.55	-8	731	-1.09%
2024/09/03	5	31.40	3	31.35	31.35	2	713	0.28%
2024/08/28	0	0.00	1	32.65	32.65	-1	672	-0.15%
2024/08/26	2	31.70	0	0.00	31.15	2	605	0.33%
2024/08/21	3	29.73	0	0.00	29.60	3	545	0.55%
2024/08/20	0	0.00	1	29.65	29.60	-1	540	-0.19%
2024/08/13	2	29.95	0	0.00	29.90	2	461	0.43%
2024/08/08	4	28.56	0	0.00	28.50	4	416	0.96%
2024/08/02	0	0.00	2	27.95	27.70	-2	369	-0.54%
2024/07/22	1	28.35	0	0.00	28.35	1	342	0.29%
2024/07/18	5	29.65	0	0.00	29.90	5	322	1.55%
2024/07/15	2	30.50	0	0.00	30.00	2	295	0.68%
2024/07/10	0	0.00	5	29.90	29.85	-5	215	-2.32%
2024/07/09	5	30.15	0	0.00	29.90	5	208	2.40%
2024/07/08	7	30.86	0	0.00	30.10	7	197	3.55%
2024/07/05	5	29.42	4	29.75	29.55	1	170	0.59%
2024/06/26	3	29.95	0	0.00	28.95	3	136	2.19%
2024/06/24	3	30.00	0	0.00	29.90	3	124	2.40%
2024/05/28	1	29.90	0	0.00	29.95	1	112	0.89%
2024/05/27	0	29.60	0	0.00	29.60	0	113	0.00%
2024/04/17	0	28.40	0	0.00	28.70	0	170	0.01%
2024/03/28	0	0.00	0	29.95	29.50	0	165	0.00%
2024/03/14	0	30.90	0	0.00	29.90	0	167	0.00%
2024/03/08	0	0.00	1	30.00	29.80	-1	157	-0.63%
2024/03/04	0	30.65	0	0.00	31.20	0	147	0.00%
2024/02/26	5	31.30	5	31.14	31.00	0	139	0.00%
2024/02/21	1	32.40	0	0.00	32.55	1	117	0.85%