商丞 (8277)-永豐金-大園券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
301張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	14.43	14.30	-5	661	-0.76%
2024/11/18	2	14.35	0	0.00	14.35	2	670	0.30%
2024/11/14	5	14.70	30	14.80	14.55	-25	674	-3.71%
2024/11/11	0	0.00	7	15.16	15.15	-7	668	-1.05%
2024/11/06	0	0.00	1	14.35	14.70	-1	685	-0.15%
2024/11/05	0	0.00	10	14.40	14.35	-10	699	-1.43%
2024/10/30	10	14.35	0	0.00	14.35	10	736	1.36%
2024/10/23	1	15.30	1	15.25	15.40	0	744	0.00%
2024/10/22	2	14.88	2	14.85	14.80	0	746	0.00%
2024/10/21	1	14.85	0	0.00	15.10	1	770	0.13%
2024/10/18	1	14.70	0	0.00	14.75	1	780	0.13%
2024/10/17	0	0.00	2	15.00	15.00	-2	796	-0.25%
2024/10/16	5	14.32	0	0.00	14.30	5	790	0.63%
2024/10/15	0	0.00	10	14.40	14.40	-10	799	-1.25%
2024/09/27	2	16.00	0	0.00	16.05	2	1,088	0.18%
2024/09/26	35	16.06	1	15.80	16.00	34	1,098	3.09%
2024/09/25	0	0.00	15	14.77	14.90	-15	1,101	-1.36%
2024/09/24	10	14.80	5	14.75	14.60	5	1,141	0.44%
2024/09/20	1	14.80	0	0.00	14.70	1	1,405	0.07%
2024/09/11	0	0.00	12.2	13.41	13.75	-12.2	2,025	-0.60%
2024/09/06	12	12.80	0	0.00	12.80	12	2,254	0.53%
2024/08/26	0	0.00	1.1	14.09	14.35	-1.1	2,593	-0.04%
2024/08/20	0	0.00	3	14.55	14.05	-3	2,647	-0.11%
2024/08/16	0	0.00	7	13.95	13.95	-7	2,664	-0.26%
2024/08/15	1	14.00	0	0.00	13.95	1	2,668	0.04%
2024/08/14	10	13.93	0	0.00	13.80	10	2,668	0.37%
2024/08/12	10	13.60	0	0.00	13.60	10	2,677	0.37%
2024/08/06	0	0.00	0.2	12.90	11.80	-0.2	2,673	-0.01%
2024/08/05	0.1	12.20	0	0.00	12.20	0.1	2,699	0.00%
2024/07/26	1	13.90	0	0.00	13.85	1	2,838	0.04%
2024/07/23	0.1	14.10	0	0.00	14.05	0.1	2,834	0.00%
2024/07/22	3	13.68	0	0.00	14.00	3	2,819	0.11%
2024/07/19	0	0.00	18	14.74	14.30	-18	2,792	-0.64%
2024/07/18	0	0.00	1	14.75	15.15	-1	2,773	-0.04%
2024/07/17	0	0.00	1	15.10	15.10	-1	2,745	-0.04%
2024/07/16	0	0.00	1	15.25	15.05	-1	2,733	-0.04%
2024/07/15	2	15.25	0	0.00	15.20	2	2,730	0.07%
2024/07/12	1	15.30	2	15.35	15.50	-1	2,719	-0.04%
2024/07/11	2	15.30	0	0.00	15.30	2	2,707	0.07%
2024/07/10	0	0.00	1	15.35	15.40	-1	2,694	-0.04%
2024/07/09	12	15.60	14	15.61	15.60	-2	2,671	-0.07%
2024/07/08	2	17.60	2	17.30	17.25	0	2,579	0.00%
2024/07/05	2	17.00	0	0.00	17.60	2	2,528	0.08%
2024/07/04	1.1	16.67	0	0.00	16.65	1.1	2,478	0.04%
2024/07/03	0	0.00	8	16.40	16.40	-8	2,443	-0.33%
2024/07/02	0	0.00	3	16.70	16.30	-3	2,392	-0.13%
2024/07/01	20	17.17	0.5	17.10	17.00	19.5	2,320	0.84%
2024/06/28	5	17.89	2	17.70	17.80	3	2,253	0.13%
2024/06/27	17	17.95	3	18.00	17.90	14	2,207	0.63%
2024/06/26	1.5	18.77	8	18.61	18.90	-6.5	2,095	-0.31%
2024/06/25	2	17.30	6	17.67	17.20	-4	1,933	-0.21%
2024/06/24	4	17.90	8	17.81	17.80	-4	1,881	-0.21%
2024/06/21	2	18.20	12	17.73	18.00	-10	1,806	-0.55%
2024/06/20	21	17.77	11	18.03	17.75	10	1,709	0.58%
2024/06/19	12	16.96	16	17.56	17.65	-4	1,509	-0.26%
2024/06/18	3	15.93	28.1	15.39	16.05	-25.1	1,381	-1.82%
2024/06/17	39	14.55	30	14.58	14.60	9	1,252	0.72%
2024/06/14	29	14.72	19	15.87	15.10	10	1,202	0.83%
2024/06/13	2	14.60	22	14.26	14.65	-20	1,067	-1.87%
2024/06/11	11	13.59	5	13.96	13.50	6	988	0.61%
2024/06/06	3	13.83	0	0.00	13.45	3	948	0.32%
2024/06/05	2.5	14.27	0	0.00	14.00	2.5	897	0.28%
2024/06/04	0	0.00	19	13.92	14.35	-19	800	-2.37%
2024/05/28	0	0.00	1	13.00	13.20	-1	651	-0.15%
2024/05/27	0	13.05	0	0.00	12.75	0	637	0.00%
2024/05/22	10	12.95	14	12.90	12.75	-4	610	-0.66%
2024/05/17	0	0.00	6	12.70	12.55	-6	595	-1.01%
2024/05/10	1	12.50	1	12.65	12.75	0	556	0.00%
2024/05/08	5	13.47	2	13.55	13.60	3	495	0.61%
2024/05/07	2	13.30	12	13.30	13.30	-10	380	-2.63%
2024/04/19	0.1	11.80	0	0.00	11.90	0.1	312	0.03%
2024/04/12	0	0.00	9	12.35	12.20	-9	300	-3.00%
2024/04/09	0	0.00	1	12.20	12.15	-1	297	-0.34%
2024/04/01	12	12.33	0	0.00	12.25	12	317	3.78%
2024/03/29	0	0.00	5	12.15	12.20	-5	324	-1.54%
2024/03/28	1	12.25	0	0.00	12.25	1	361	0.28%
2024/03/25	0	0.00	2	12.05	12.05	-2	411	-0.49%
2024/03/22	1	11.90	0	0.00	11.90	1	409	0.24%
2024/03/13	6	11.71	0	0.00	11.70	6	414	1.45%
2024/03/12	0	12.05	0	0.00	11.90	0	413	0.00%
2024/03/07	1	11.85	0	0.00	11.90	1	409	0.24%
2024/02/27	1	12.60	0	0.00	12.40	1	376	0.27%
2024/01/30	1	11.85	0	0.00	11.70	1	351	0.28%
2023/12/27	2	12.20	6	12.22	12.20	-4	489	-0.82%
2023/12/25	1	11.70	1	12.60	12.60	0	469	0.00%
2023/12/22	6	12.70	6	12.90	12.65	0	429	0.00%
2023/12/21	0	0.00	2	11.70	11.75	-2	364	-0.55%
2023/12/20	1	11.70	0	0.00	11.75	1	364	0.27%
2023/12/15	5	11.75	0	0.00	11.75	5	362	1.38%
2023/12/14	1	11.80	0	0.00	11.75	1	361	0.28%
2023/11/20	0	0.00	3	11.85	11.90	-3	374	-0.80%
2023/11/15	0	0.00	3	11.85	11.85	-3	372	-0.80%
2023/11/03	0	0.00	2	11.80	11.75	-2	382	-0.52%
2023/10/27	0	0.00	23	11.77	11.65	-23	406	-5.66%
2023/10/26	0	0.00	10	11.85	11.75	-10	428	-2.34%
2023/10/17	2	12.15	0	0.00	12.25	2	468	0.43%
2023/10/12	0	0.00	11	11.95	12.00	-11	475	-2.31%
2023/10/06	0	0.00	2	12.10	12.05	-2	489	-0.41%
2023/10/05	1	11.85	0	0.00	11.95	1	489	0.20%
2023/10/04	3	11.97	0	0.00	12.20	3	483	0.62%
2023/10/03	0	0.00	2	12.65	12.65	-2	453	-0.44%
2023/09/26	1	11.40	0	0.00	11.40	1	435	0.23%
2023/09/20	1	11.85	0	0.00	11.70	1	574	0.17%
2023/09/04	0	0.00	4	12.13	12.10	-4	826	-0.48%
2023/08/31	10	12.25	3	12.10	12.00	7	866	0.81%
2023/08/30	1	12.05	0	0.00	12.15	1	874	0.11%
2023/08/23	1	11.00	0	0.00	11.25	1	1,020	0.10%
2023/08/21	1	11.10	0	0.00	11.10	1	1,017	0.10%
2023/08/09	0	0.00	1	11.95	11.90	-1	999	-0.10%
2023/08/01	1	12.90	0	0.00	13.00	1	967	0.10%
2023/07/31	0	0.00	1	13.00	12.85	-1	958	-0.10%
2023/07/28	9	13.00	0	0.00	13.05	9	935	0.96%
2023/07/26	1	11.55	0	0.00	11.55	1	873	0.11%
2023/07/25	1	11.60	0	0.00	11.55	1	873	0.11%
2023/07/24	1	11.55	0	0.00	11.55	1	873	0.11%
2023/07/21	0	0.00	4	11.95	11.95	-4	872	-0.46%
2023/07/19	0	0.00	2	11.90	11.85	-2	869	-0.23%
2023/07/18	1	11.70	44	11.70	11.65	-43	866	-4.96%
2023/07/17	0	0.00	10	12.05	12.10	-10	862	-1.16%
2023/07/14	4	11.98	0	0.00	11.80	4	859	0.47%
2023/07/13	1	12.40	0	0.00	12.45	1	848	0.12%
2023/07/12	1	12.55	0	0.00	12.55	1	847	0.12%
2023/07/07	10	12.65	5	12.65	12.60	5	848	0.59%
2023/07/05	1	12.85	0	0.00	12.90	1	851	0.12%
2023/07/04	2	12.83	7	12.95	12.85	-5	852	-0.59%
2023/06/30	0	0.00	2	13.00	13.00	-2	878	-0.23%
2023/06/29	112	13.66	0	0.00	13.30	112	901	12.43%	大買/鉅額交易
2023/06/28	0	0.00	13	12.76	13.40	-13	839	-1.55%
2023/06/27	0	0.00	117	12.41	12.20	-117	806	-14.50%	大賣/鉅額交易
2023/06/26	20	12.65	20	12.80	12.80	0	821	0.00%
2023/06/21	14	13.16	34	13.44	13.25	-20	832	-2.40%
2023/06/20	33	12.68	7	12.50	12.70	26	796	3.26%
2023/06/19	3	13.10	20	12.98	13.05	-17	772	-2.20%
2023/06/16	0	0.00	1	11.65	12.25	-1	695	-0.14%
2023/06/14	0	0.00	3	11.45	11.30	-3	647	-0.46%
2023/06/13	1	11.30	0	0.00	11.35	1	643	0.16%
2023/06/12	4	11.35	0	0.00	11.20	4	640	0.62%
2023/06/09	3	11.82	30	11.82	11.75	-27	629	-4.29%
2023/06/08	2	11.78	0	0.00	11.90	2	617	0.32%
2023/06/07	5	11.33	2	11.70	12.25	3	592	0.51%
2023/06/06	52	11.19	0	0.00	11.15	52	561	9.26%
2023/06/05	1	11.40	0	0.00	11.40	1	557	0.18%
2023/06/02	131	11.99	3	11.65	11.80	128	536	23.84%	大買/鉅額交易
2023/06/01	0	0.00	9	11.29	11.75	-9	466	-1.93%
2023/05/30	2	9.80	0	0.00	9.75	2	402	0.50%
2023/05/25	0	0.00	1	9.67	9.69	-1	403	-0.25%
2023/05/19	1	9.68	0	0.00	9.67	1	402	0.25%
2023/05/12	0	0.00	2	9.61	9.59	-2	413	-0.48%
2023/05/10	0	0.00	6	9.77	9.80	-6	412	-1.45%
2023/05/09	3	9.90	2	9.77	9.74	1	413	0.24%
2023/05/08	0	0.00	4	9.90	9.90	-4	414	-0.96%
2023/05/05	1	9.85	4	9.88	9.85	-3	420	-0.71%
2023/04/26	2	9.80	0	0.00	9.80	2	429	0.47%
2023/04/21	1	10.20	0	0.00	10.00	1	425	0.23%
2023/04/19	0	0.00	20	10.43	10.45	-20	416	-4.81%
2023/04/14	4	10.68	0	0.00	10.70	4	398	1.00%
2023/04/10	3	10.52	0	0.00	10.55	3	366	0.82%
2023/04/07	9	10.86	0	0.00	10.80	9	357	2.52%
2023/03/31	9	11.18	2	11.30	11.00	7	334	2.09%
2023/03/30	1	11.05	7	11.05	11.05	-6	290	-2.07%
2023/03/29	0	0.00	6	10.10	10.05	-6	249	-2.41%
2023/03/27	5	10.85	5	10.63	10.40	0	235	0.00%
2023/03/24	6	10.22	2	9.80	10.25	4	203	1.96%
2023/03/22	2	9.30	0	0.00	9.30	2	177	1.13%
2023/03/21	0	9.73	0	0.00	9.19	0	177	0.00%
2023/03/03	2	10.08	0	0.00	10.00	2	147	1.35%
2023/03/02	2	9.95	0	0.00	10.10	2	138	1.44%
2023/02/21	1	9.12	0	0.00	9.12	1	120	0.83%
2023/02/15	0	0.00	2	9.02	9.01	-2	117	-1.70%
2023/02/14	2	9.14	2	8.95	9.33	0	113	0.00%
2023/02/13	1	8.78	0	0.00	8.72	1	107	0.93%
2023/02/03	2	8.72	0	0.00	8.80	2	103	1.93%
2023/01/17	0.1	8.00	0	0.00	7.91	0.1	81	0.12%
2023/01/11	0	0.00	9	8.18	8.16	-9	74	-12.13%
2023/01/10	0	0.00	3	8.17	8.15	-3	73	-4.07%
2022/12/13	0	0.00	1	8.46	8.50	-1	90	-1.10%
2022/12/12	1	8.50	0	0.00	8.48	1	93	1.08%
2022/12/07	0	0.00	6	8.53	8.49	-6	116	-5.15%
2022/12/05	10	8.58	0	0.00	8.58	10	139	7.19%
2022/12/01	14	8.56	0	0.00	8.60	14	140	10.00%
2022/11/29	0	0.00	2	8.42	8.50	-2	140	-1.43%
2022/11/25	0	0.00	1	8.64	8.50	-1	138	-0.72%
2022/11/17	0.1	8.64	0	0.00	8.60	0.1	139	0.07%
2022/11/16	0	0.00	8.5	8.50	8.46	-8.5	140	-6.05%
2022/11/10	5	8.45	0	0.00	8.45	5	147	3.39%
2022/11/08	2	8.53	0	0.00	8.48	2	153	1.31%
2022/10/14	1	8.70	0	0.00	8.70	1	182	0.55%
2022/09/15	0	0.00	5	10.25	10.15	-5	184	-2.72%
2022/09/14	0	0.00	10	9.96	10.40	-10	179	-5.57%
2022/09/13	10	10.00	6	10.35	10.35	4	164	2.43%
2022/09/06	0	0.00	2	9.38	9.31	-2	161	-1.24%
2022/08/18	1	9.47	0	0.00	9.47	1	223	0.45%
2022/08/10	18	9.27	0	0.00	9.27	18	214	8.38%
2022/08/03	1	9.22	0	0.00	9.11	1	210	0.48%
2022/07/13	1	8.76	0	0.00	8.76	1	207	0.48%
2022/06/29	0	0.00	4	9.69	9.70	-4	215	-1.85%
2022/06/22	0	0.00	0	10.00	9.54	0	220	0.00%
2022/06/09	2	10.40	2	10.90	11.05	0	181	0.00%
2022/06/01	0	0.00	5	10.15	10.00	-5	159	-3.14%
2022/05/23	1	9.98	0	0.00	9.99	1	171	0.58%
2022/05/10	0	0.00	2	9.52	9.52	-2	248	-0.80%
2022/04/19	2	10.90	0	0.00	10.85	2	268	0.74%
2022/04/18	1	10.90	0	0.00	10.60	1	270	0.37%
2022/04/12	1	11.45	1	11.45	11.50	0	294	0.00%
2022/04/11	3	11.45	0	0.00	11.40	3	304	0.98%
2022/04/08	3	11.65	0	0.00	11.65	3	323	0.93%
2022/03/30	0	0.00	6	12.08	11.95	-6	437	-1.37%
2022/03/28	1	11.70	0	0.00	11.80	1	455	0.22%
2022/03/25	4	11.90	10	12.20	11.90	-6	458	-1.31%
2022/03/21	3	11.87	0	0.00	11.80	3	486	0.62%
2022/03/17	0	0.00	1	11.75	11.85	-1	515	-0.19%
2022/03/15	5	11.50	0	0.00	11.50	5	529	0.94%
2022/03/11	0	0.00	9	11.70	11.65	-9	553	-1.63%
2022/03/09	1	11.65	0	0.00	11.70	1	631	0.16%
2022/03/03	0	0.00	1	12.40	12.40	-1	722	-0.14%
2022/03/01	1	12.25	0	0.00	12.20	1	740	0.14%
2022/02/25	1	12.00	0	0.00	12.00	1	756	0.13%
2022/02/23	1	12.45	0	0.00	12.50	1	835	0.12%
2022/02/22	5	12.45	0	0.00	12.45	5	841	0.59%
2022/02/21	1	12.85	0	0.00	12.85	1	841	0.12%
2022/02/17	0	0.00	5	13.10	13.25	-5	839	-0.60%
2022/02/08	0	0.00	1	12.10	12.10	-1	865	-0.12%
2022/02/07	0	0.00	6	11.65	11.70	-6	867	-0.69%
2022/01/25	1	11.45	0	0.00	11.50	1	872	0.11%
2022/01/17	0	0.00	1	12.80	12.80	-1	887	-0.11%
2022/01/12	1	12.45	0	0.00	12.30	1	893	0.11%
2022/01/10	1	12.55	0	0.00	12.70	1	911	0.11%
2022/01/05	1	13.10	0	0.00	13.05	1	927	0.11%
2022/01/04	3	13.50	0	0.00	13.35	3	920	0.33%
2022/01/03	5	13.61	0	0.00	13.60	5	909	0.55%
2021/12/30	4	14.08	0	0.00	14.05	4	893	0.45%
2021/12/28	15	13.80	0	0.00	13.85	15	842	1.78%
2021/12/22	2	13.40	10	13.55	13.30	-8	792	-1.01%
2021/12/21	0	0.00	10	13.20	13.10	-10	780	-1.28%
2021/12/20	10	12.95	0	0.00	12.95	10	777	1.29%
2021/12/15	0	0.00	1	13.50	13.30	-1	764	-0.13%
2021/12/13	1	12.85	6	13.32	13.20	-5	746	-0.67%
2021/12/10	1	13.00	0	0.00	12.95	1	730	0.14%
2021/12/09	5	12.95	0	0.00	12.90	5	726	0.69%
2021/12/06	2	13.70	5	13.25	13.45	-3	695	-0.43%
2021/12/03	8	12.99	1	12.85	13.10	7	669	1.05%
2021/12/02	0	0.00	15	13.39	13.40	-15	625	-2.40%
2021/11/30	0	0.00	7	12.37	12.20	-7	551	-1.27%
2021/11/29	5	11.82	0	0.00	11.85	5	549	0.91%
2021/11/26	8	12.21	0	0.00	12.10	8	548	1.46%
2021/11/25	2	12.55	0	0.00	12.55	2	540	0.37%
2021/11/24	1	12.55	0	0.00	12.55	1	532	0.19%
2021/11/22	0	0.00	12	12.85	12.85	-12	467	-2.57%
2021/11/19	12	11.92	0	0.00	11.70	12	444	2.70%
2021/11/18	2	12.00	0	0.00	12.00	2	439	0.45%
2021/11/17	2	12.10	2	12.15	12.15	0	437	0.00%
2021/11/16	2	12.45	0	0.00	12.40	2	432	0.46%
2021/11/15	1	11.90	0	0.00	11.90	1	423	0.24%
2021/11/11	2	11.70	0	0.00	11.75	2	423	0.47%
2021/11/10	1	11.90	0	0.00	11.90	1	436	0.23%
2021/11/09	0	0.00	2	12.15	12.15	-2	427	-0.47%
2021/11/08	0	0.00	3	11.10	11.05	-3	408	-0.73%
2021/10/26	0	0.00	10	11.00	10.80	-10	520	-1.92%
2021/10/19	1	11.10	0	0.00	10.75	1	618	0.16%
2021/10/15	0	0.00	2	11.05	11.15	-2	682	-0.29%
2021/10/13	3	9.69	0	0.00	9.27	3	683	0.44%
2021/10/12	1	9.98	0	0.00	9.97	1	686	0.15%
2021/10/06	0	0.00	1	10.60	10.15	-1	756	-0.13%
2021/10/05	1	10.00	0	0.00	10.45	1	789	0.13%
2021/10/04	2	10.50	0	0.00	10.50	2	819	0.24%
2021/09/30	0	0.00	1	11.60	11.50	-1	873	-0.11%
2021/09/29	1	11.40	0	0.00	11.25	1	975	0.10%
2021/09/17	1	11.70	0	0.00	11.80	1	1,433	0.07%
2021/09/13	0	0.00	1	11.95	11.85	-1	1,498	-0.07%
2021/09/06	1	12.50	0	0.00	12.25	1	1,531	0.07%
2021/08/20	0	0.00	3	12.40	12.50	-3	1,700	-0.18%
2021/08/17	0	0.00	1	12.70	12.70	-1	1,769	-0.06%
2021/08/16	1	12.55	25	12.40	12.50	-24	1,772	-1.35%
2021/08/06	1	15.35	1	15.30	15.00	0	1,834	0.00%
2021/08/05	0	0.00	1	14.65	15.70	-1	1,843	-0.05%
2021/08/03	1	14.35	0	0.00	14.15	1	1,892	0.05%
2021/08/02	0	0.00	8	14.45	14.40	-8	1,922	-0.42%
2021/07/29	0	0.00	1	14.50	14.55	-1	1,976	-0.05%
2021/07/28	3	14.28	0	0.00	14.15	3	2,037	0.15%
2021/07/26	2	15.00	0	0.00	15.10	2	2,122	0.09%
2021/07/23	20	15.81	2	15.80	15.30	18	2,191	0.82%
2021/07/22	3	15.63	0	0.00	16.10	3	2,291	0.13%
2021/07/21	1	14.75	0	0.00	14.65	1	2,407	0.04%
2021/07/15	1	15.95	0	0.00	15.75	1	2,624	0.04%
2021/07/13	0	0.00	2	16.10	15.50	-2	2,639	-0.08%
2021/07/12	0	0.00	1	15.35	15.60	-1	2,625	-0.04%
2021/07/09	0	0.00	2	16.00	15.80	-2	2,617	-0.08%
2021/07/08	1	16.45	0	0.00	16.50	1	2,631	0.04%
2021/07/06	1	16.60	4	17.68	16.80	-3	2,716	-0.11%
2021/07/05	1	17.50	1	16.65	17.70	0	2,831	0.00%
2021/07/02	0	0.00	29	15.87	16.10	-29	2,857	-1.01%
2021/07/01	27	16.29	9	16.27	16.10	18	2,972	0.61%
2021/06/30	11	15.79	24	15.86	15.80	-13	2,971	-0.44%
2021/06/29	15	15.83	14	15.70	15.65	1	2,997	0.03%
2021/06/28	1	16.20	9	15.92	16.20	-8	2,915	-0.27%
2021/06/25	6	14.48	3	14.75	14.75	3	2,783	0.11%
2021/06/23	1	13.55	0	0.00	13.50	1	2,752	0.04%
2021/06/21	1	13.35	0	0.00	13.35	1	2,751	0.04%
2021/06/18	1	13.90	0	0.00	13.75	1	2,771	0.04%
2021/06/11	1	13.85	0	0.00	13.80	1	2,846	0.04%
2021/06/10	2	14.10	0	0.00	14.15	2	2,847	0.07%
2021/06/07	0	0.00	10	14.44	14.10	-10	2,849	-0.35%
2021/06/04	11	14.77	10	14.45	14.40	1	2,843	0.04%
2021/06/03	12	14.95	0	0.00	14.85	12	2,844	0.42%
2021/06/02	0	0.00	10	15.06	14.90	-10	2,835	-0.35%
2021/06/01	13	14.94	0	0.00	15.70	13	2,800	0.46%
2021/05/26	1	15.45	0	0.00	14.30	1	2,767	0.04%
2021/05/25	1	14.20	3	14.70	14.70	-2	2,755	-0.07%
2021/05/18	0	0.00	2	12.45	12.45	-2	2,829	-0.07%
2021/05/17	1	11.35	0	0.00	11.35	1	2,821	0.04%
2021/05/13	3	12.70	0	0.00	13.45	3	2,772	0.11%
2021/05/12	1	13.50	0	0.00	13.10	1	2,739	0.04%
2021/05/11	10	14.55	2	15.50	14.55	8	2,715	0.29%
2021/05/10	14	16.00	0	0.00	16.15	14	2,671	0.52%
2021/05/06	7	15.50	0	0.00	15.00	7	2,633	0.27%
2021/05/05	4	15.60	0	0.00	15.25	4	2,599	0.15%
2021/05/04	2	16.85	1	16.85	16.85	1	2,544	0.04%
2021/05/03	9	18.98	5	18.79	18.70	4	2,514	0.16%
2021/04/29	2	20.70	4	20.14	20.75	-2	2,453	-0.08%
2021/04/28	12	21.58	13	21.43	22.00	-1	2,391	-0.04%
2021/04/27	21	20.80	35	19.95	20.80	-14	2,277	-0.61%
2021/04/26	0	0.00	8	18.95	18.95	-8	2,148	-0.37%
2021/04/22	6	17.98	14	17.86	16.75	-8	2,141	-0.37%
2021/04/21	2	16.30	1	16.80	17.05	1	2,072	0.05%
2021/04/20	4	15.68	2	15.55	15.50	2	2,068	0.10%
2021/04/19	1	15.40	1	15.30	15.40	0	2,179	0.00%
2021/04/16	12	16.28	0	0.00	16.00	12	2,172	0.55%
2021/04/15	2	15.50	0	15.35	15.60	2	2,160	0.09%
2021/04/14	8	14.83	11	14.72	14.85	-3	2,141	-0.14%
2021/04/13	3	15.48	0	0.00	15.35	3	2,112	0.14%
2021/04/12	21	16.32	1	16.35	16.15	20	2,057	0.97%
2021/04/09	37	16.99	37	16.91	17.50	0	2,006	0.00%
2021/04/08	17	15.55	6	15.58	15.95	11	1,809	0.61%
2021/04/07	27	14.38	30	14.43	14.50	-3	1,749	-0.17%
2021/04/06	0	0.00	10	13.20	13.20	-10	1,704	-0.59%
2021/04/01	0	0.00	3	11.83	12.00	-3	1,693	-0.18%
2021/03/26	1	10.85	0	0.00	10.80	1	1,629	0.06%
2021/03/24	0	0.00	9	10.85	10.85	-9	1,629	-0.55%
2021/03/23	16	11.06	4	11.55	11.00	12	1,629	0.74%
2021/03/22	18	11.67	0	0.00	11.55	18	1,616	1.11%
2021/03/19	0	0.00	1	11.50	11.30	-1	1,598	-0.06%
2021/03/17	1	10.55	0	0.00	10.60	1	1,636	0.06%
2021/03/16	1	10.80	2	10.88	10.90	-1	1,676	-0.06%
2021/03/15	1	10.40	0	0.00	10.90	1	1,698	0.06%
2021/03/12	1	10.40	1	10.50	10.40	0	1,711	0.00%
2021/03/04	1	10.60	0	0.00	10.50	1	2,002	0.05%
2021/03/03	0	0.00	8	10.29	10.60	-8	1,997	-0.40%
2021/02/26	1	10.90	0	0.00	10.90	1	1,966	0.05%
2021/02/25	0	0.00	15	11.25	11.25	-15	1,941	-0.77%
2021/02/24	3	11.83	0	0.00	11.70	3	1,916	0.16%
2021/02/23	2	11.10	1	11.60	11.60	1	1,868	0.05%
2021/02/22	14	11.52	3	11.40	11.50	11	1,846	0.60%
2021/02/19	2	10.50	15	11.10	11.10	-13	1,791	-0.73%
2021/02/18	3	10.13	0	0.00	10.10	3	1,754	0.17%
2021/02/17	10	9.91	10	9.98	9.98	0	1,741	0.00%
2021/02/02	0	0.00	1	9.97	10.00	-1	1,708	-0.06%
2021/02/01	1	9.61	20	9.49	9.61	-19	1,692	-1.12%
2021/01/29	0	0.00	3	10.10	9.80	-3	1,675	-0.18%
2021/01/28	0	0.00	1	10.30	10.30	-1	1,659	-0.06%
2021/01/27	12	10.73	10	10.65	10.65	2	1,639	0.12%
2021/01/20	0	0.00	1	11.15	11.15	-1	1,559	-0.06%
2021/01/19	11	12.05	13	11.93	11.85	-2	1,520	-0.13%
2021/01/18	1	11.90	0	0.00	11.95	1	1,467	0.07%
2021/01/15	40	11.11	2	11.35	11.00	38	1,426	2.66%
2021/01/14	2	10.58	10	10.60	10.60	-8	1,373	-0.58%
2021/01/13	0	0.00	34	10.67	10.80	-34	1,345	-2.53%
2021/01/12	0	0.00	26	11.15	11.15	-26	1,270	-2.05%
2021/01/11	0	0.00	21	10.15	10.15	-21	1,140	-1.84%
2021/01/06	14	9.92	18	9.52	9.52	-4	1,094	-0.37%
2021/01/05	3	10.05	0	0.00	10.10	3	1,074	0.28%
2021/01/04	84	10.04	0	0.00	10.00	84	1,064	7.89%
2020/12/31	10	10.40	0	0.00	10.30	10	1,034	0.97%
2020/12/30	3	10.17	1	10.10	10.50	2	1,015	0.20%
2020/12/29	10	10.95	20	10.81	10.95	-10	961	-1.04%
2020/12/28	3	9.93	15	9.41	9.99	-12	854	-1.40%
2020/12/25	6	9.05	3	9.05	9.09	3	806	0.37%
2020/12/24	1	9.11	0	0.00	9.10	1	801	0.12%
2020/12/23	5	8.93	0	0.00	8.90	5	796	0.63%
2020/12/22	0	0.00	1	9.00	8.73	-1	793	-0.13%
2020/12/21	2	8.66	0	0.00	8.65	2	787	0.25%
2020/12/17	0	0.00	4	9.03	9.09	-4	776	-0.52%
2020/12/16	19	9.15	0	0.00	9.08	19	781	2.43%
2020/12/15	4	9.13	4	9.13	9.09	0	801	0.00%
2020/12/14	7	9.85	1	9.88	9.88	6	830	0.72%
2020/12/11	1	9.10	0	0.00	9.00	1	788	0.13%
2020/12/10	2	9.38	0	0.00	9.11	2	775	0.26%
2020/12/03	0	0.00	19	9.33	9.36	-19	547	-3.47%
2020/12/02	4	8.50	0	0.00	8.51	4	403	0.99%
2020/11/12	5	6.75	0	0.00	6.72	5	328	1.52%
2020/10/06	0	0.00	2	7.22	7.27	-2	327	-0.61%
2020/09/28	2	7.05	0.1	7.03	7.05	1.9	335	0.57%
2020/09/25	0	0.00	30	6.71	6.80	-30	332	-9.03%
2020/09/17	10	8.30	2	8.11	8.30	8	263	3.04%
2020/09/16	2	7.59	0	0.00	7.59	2	190	1.05%
2020/08/27	0	0.00	0	6.40	6.40	0	149	0.00%
2020/08/24	0	0.00	0.1	6.38	6.38	-0.1	146	-0.07%
2020/08/20	0	0.00	0	6.32	6.32	0	146	-0.01%
2020/08/18	0	0.00	0	6.45	6.45	0	144	-0.02%
2020/07/06	0	0.00	10	6.38	6.40	-10	162	-6.15%
2020/06/10	0	0.00	1	6.28	6.29	-1	170	-0.59%
2020/05/11	0	0.00	5	6.63	6.52	-5	179	-2.78%
2020/04/06	0	0.00	19	4.96	5.05	-19	218	-8.71%
2020/04/01	0	0.00	7	5.00	4.99	-7	222	-3.15%
2020/03/17	5	4.70	0	0.00	4.68	5	270	1.85%
2020/02/18	0	0.00	2	7.00	6.95	-2	267	-0.75%
2020/01/17	10	7.72	0	0.00	7.71	10	324	3.08%
2019/11/11	0	0.00	10	8.70	8.66	-10	500	-2.00%
2019/11/08	10	9.41	0	0.00	9.48	10	488	2.05%
2019/09/26	10	9.74	0	0.00	9.60	10	417	2.40%
2019/09/12	20	8.99	0	0.00	9.05	20	221	9.02%
2019/08/30	0	0.00	5	7.50	7.42	-5	146	-3.41%
2019/08/29	2	7.59	5	7.42	7.50	-3	144	-2.07%
2019/08/28	8	7.35	0	0.00	7.32	8	142	5.61%
2019/08/08	0	0.00	1	7.07	7.14	-1	158	-0.63%
2019/08/07	1	7.00	0	0.00	7.00	1	180	0.55%
2019/07/26	0	0.00	5	7.83	7.90	-5	199	-2.51%
2019/07/23	5	8.03	0	0.00	7.99	5	209	2.39%
2019/05/28	0	0.00	1	6.66	6.77	-1	482	-0.21%
2019/05/24	1	6.72	0	0.00	6.63	1	533	0.19%
2019/05/17	0	0.00	1	7.09	6.87	-1	570	-0.18%
2019/05/16	1	7.05	0	0.00	7.07	1	574	0.17%
2019/05/03	0	0.00	10	9.01	9.17	-10	562	-1.78%
2019/05/02	0	0.00	1	9.06	8.99	-1	559	-0.18%
2019/04/30	0	0.00	1	9.05	9.06	-1	557	-0.18%
2019/04/29	1	9.29	0	0.00	9.06	1	555	0.18%
2019/04/26	0	0.00	23	8.91	9.05	-23	543	-4.23%
2019/04/25	0	0.00	10	8.75	8.72	-10	535	-1.87%
2019/04/22	0	0.00	10	8.76	8.78	-10	527	-1.90%
2019/04/19	0	0.00	20	8.76	8.75	-20	523	-3.82%
2019/04/16	0	0.00	21	8.78	8.80	-21	521	-4.03%
2019/04/15	1	8.88	0	0.00	8.88	1	519	0.19%
2019/04/12	3	8.87	0	0.00	8.88	3	515	0.58%
2019/04/11	1	9.34	0	0.00	9.08	1	512	0.20%
2019/04/10	0	0.00	1	9.40	9.34	-1	501	-0.20%
2019/04/03	1	8.12	0	0.00	8.03	1	457	0.22%
2019/04/01	0	0.00	1	8.24	8.15	-1	446	-0.22%
2019/03/29	1	8.50	1	8.57	8.55	0	438	0.00%
2019/03/28	0	0.00	1	8.58	8.55	-1	433	-0.23%
2019/03/27	1	8.56	0	0.00	8.53	1	432	0.23%
2019/03/26	1	8.60	0	0.00	8.68	1	428	0.23%
2019/03/14	0	0.00	10	9.32	9.14	-10	374	-2.67%
2019/03/13	20	9.29	10	9.59	9.42	10	366	2.73%
2019/03/12	20	9.43	0	0.00	9.43	20	342	5.85%
2019/03/11	20	8.69	0	0.00	8.72	20	306	6.52%
2019/03/07	20	8.07	0	0.00	7.87	20	304	6.58%
2019/03/06	20	8.02	0	0.00	8.08	20	303	6.58%
2019/03/05	10	7.60	0	0.00	7.65	10	301	3.32%
2019/01/15	0	0.00	1	6.21	6.27	-1	214	-0.47%
2019/01/09	1	6.43	0	0.00	6.42	1	223	0.45%
2018/06/20	10	10.80	0	0.00	11.05	10	2,209	0.45%
2018/06/19	3	10.60	20	10.60	10.60	-17	2,165	-0.78%
2018/06/15	12	11.58	0	0.00	11.30	12	2,137	0.56%
2018/06/14	8	11.60	5	11.85	11.50	3	2,124	0.14%
2018/06/13	5	11.60	0	0.00	11.55	5	2,081	0.24%
2018/06/12	12	11.70	0	0.00	11.55	12	2,025	0.59%
2018/06/11	18	11.60	43	11.45	11.50	-25	1,978	-1.26%
2018/06/08	26	13.42	0	0.00	12.65	26	1,875	1.39%
2018/06/06	0	0.00	3	12.80	12.80	-3	1,734	-0.17%
2018/05/28	3	12.60	0	0.00	12.60	3	1,508	0.20%
2018/05/24	0	0.00	1	13.75	13.90	-1	1,422	-0.07%
2018/05/22	1	12.40	1	12.55	12.20	0	1,212	0.00%
2018/05/17	1	11.65	0	0.00	11.70	1	737	0.14%
2018/05/16	0	0.00	7	10.65	10.65	-7	604	-1.16%
2018/04/18	0	0.00	1	9.50	9.50	-1	575	-0.17%
2018/03/19	2	9.78	0	0.00	9.63	2	541	0.37%
2018/03/13	5	10.40	0	0.00	9.99	5	511	0.98%
2018/01/16	0	0.00	0.3	9.00	9.04	-0.3	257	-0.10%