霹靂 (8450)-永豐金-大園券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
26張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.3	23.20	0	0.00	23.75	0.3	54	0.55%
2024/04/10	0.1	23.55	0	0.00	23.65	0.1	50	0.20%
2024/04/08	1.1	23.46	0	0.00	23.35	1.1	50	2.12%
2024/04/02	0	23.10	0	0.00	22.95	0	47	0.06%
2024/03/27	0.1	23.50	0	0.00	23.35	0.1	42	0.30%
2024/03/21	0.1	23.20	0	0.00	23.05	0.1	42	0.23%
2024/02/19	2	24.13	0.3	24.31	24.10	1.7	79	2.18%
2024/01/31	0.1	23.58	0	0.00	23.30	0.1	77	0.19%
2024/01/30	1	23.35	0	0.00	23.30	1	77	1.30%
2023/12/26	0.1	24.19	0	0.00	24.00	0.1	74	0.15%
2023/12/21	0	24.20	0	0.00	24.05	0	73	0.03%
2023/12/20	2	24.00	0	0.00	23.90	2	72	2.77%
2023/12/14	0	23.95	1	23.65	23.75	-1	72	-1.37%
2023/12/06	1	24.30	0	0.00	23.80	1	69	1.43%
2023/12/04	0	0.00	1	24.30	24.25	-1	68	-1.46%
2023/11/24	1	23.75	0	0.00	23.95	1	58	1.72%
2023/11/17	0	23.00	0	0.00	22.90	0	35	0.06%
2023/11/15	0	22.95	0	0.00	23.10	0	40	0.05%
2023/11/01	0	0.00	1	22.85	22.90	-1	51	-1.94%
2023/10/02	0.1	23.30	0	0.00	23.45	0.1	76	0.13%
2023/09/28	0	23.50	0	0.00	23.40	0	84	0.02%
2023/08/30	0	23.45	0	0.00	23.30	0	224	0.01%
2023/08/22	0	23.50	0	0.00	23.40	0	229	0.00%
2023/08/21	0	23.75	0	0.00	23.55	0	224	0.01%
2023/08/15	1	23.45	0	0.00	23.45	1	224	0.45%
2023/08/14	0.1	23.75	0	0.00	23.45	0.1	223	0.04%
2023/08/08	0.1	24.95	0	0.00	24.70	0.1	217	0.05%
2023/08/07	0	0.00	10	25.00	25.00	-10	218	-4.58%
2023/08/02	0	25.50	25	24.70	24.95	-25	218	-11.45%
2023/07/31	0	25.05	0	0.00	24.80	0	216	0.00%
2023/07/27	0	0.00	10	25.20	25.15	-10	217	-4.60%
2023/07/24	0	25.55	2	25.30	25.35	-2	215	-0.92%
2023/07/20	1	25.40	0	0.00	25.50	1	215	0.46%
2023/07/12	0	0.00	10	27.10	26.65	-10	209	-4.76%
2023/07/05	1	27.10	0	0.00	27.45	1	193	0.52%
2023/06/27	0	0.00	10	28.35	28.35	-10	94	-10.56%
2023/06/12	0	0.00	10	25.60	25.75	-10	65	-15.17%
2023/06/08	0	0.00	10	25.60	25.70	-10	68	-14.63%
2023/05/11	0	24.55	0	0.00	24.20	0	80	0.01%
2023/04/24	0	0.00	2	25.50	25.85	-2	114	-1.75%
2023/04/21	0	0.00	0	25.75	25.35	0	114	-0.02%
2023/03/14	0	0.00	20	25.47	25.80	-20	196	-10.18%
2023/01/06	11	27.36	0	0.00	27.15	11	330	3.33%
2023/01/05	9	27.50	20	27.84	27.50	-11	333	-3.30%
2023/01/04	20	27.30	20	27.85	27.60	0	330	0.00%
2022/12/20	20	27.50	0	0.00	27.35	20	342	5.83%
2022/12/15	0	0.00	15	29.10	29.00	-15	338	-4.43%
2022/11/30	2	29.95	0	0.00	28.80	2	311	0.64%
2022/11/29	5	27.52	0	0.00	27.95	5	296	1.69%
2022/11/28	7	28.24	0	0.00	27.85	7	304	2.30%
2022/11/24	1	27.70	0	0.00	27.35	1	310	0.32%
2022/11/22	2	29.40	0	0.00	28.05	2	310	0.64%
2022/11/03	0	0.00	2	25.95	26.30	-2	430	-0.46%
2022/11/01	3	23.20	5	23.57	23.85	-2	411	-0.49%
2022/10/26	4	23.25	4	23.10	23.10	0	567	0.00%
2022/10/14	1	24.00	0	0.00	23.30	1	1,261	0.08%
2022/10/13	3	23.55	3	23.10	22.95	0	1,267	0.00%
2022/10/06	3	25.25	0	0.00	25.90	3	1,301	0.23%
2022/10/05	0	0.00	2	25.50	25.25	-2	1,316	-0.15%
2022/09/30	2	24.25	0	0.00	26.10	2	1,382	0.14%
2022/09/16	0	0.00	1	28.70	28.55	-1	1,773	-0.06%
2022/09/14	3	29.10	3	28.93	29.25	0	1,777	0.00%
2022/09/13	0	0.00	3	28.85	29.00	-3	1,778	-0.17%
2022/09/07	3	28.05	0	0.00	27.90	3	1,779	0.17%
2022/09/06	0	0.00	3	28.60	28.40	-3	1,778	-0.17%
2022/09/02	3	31.60	1	30.85	31.30	2	1,778	0.11%
2022/08/19	1	35.95	0	0.00	34.20	1	1,735	0.06%
2022/08/18	1	36.15	0	0.00	35.30	1	1,722	0.06%
2022/08/17	0	35.25	0	0.00	35.80	0	1,710	0.00%
2022/08/12	4	36.48	4	35.40	35.40	0	1,669	0.00%
2022/08/11	4	37.00	4	36.49	36.30	0	1,653	0.00%
2022/08/08	0	0.00	1	34.70	34.70	-1	1,575	-0.06%
2022/08/04	0	0.00	1	33.55	33.90	-1	1,547	-0.06%
2022/08/03	3	36.90	6	36.95	35.20	-3	1,506	-0.20%
2022/08/02	1	34.95	0	0.00	35.70	1	1,438	0.07%
2022/08/01	2	37.00	0	0.00	35.85	2	1,414	0.14%
2022/07/28	3	36.90	24	38.06	37.10	-21	1,292	-1.63%
2022/07/27	12	34.35	2	33.88	36.90	10	1,162	0.86%
2022/07/26	2	33.60	11	34.26	33.75	-9	1,080	-0.83%
2022/07/25	16	34.64	2	33.70	35.75	14	992	1.41%
2022/07/22	2	31.85	4.2	31.65	32.50	-2.2	886	-0.25%
2022/07/21	6	29.91	2	30.33	31.00	4	779	0.51%
2022/07/20	3	29.17	2	29.10	28.70	1	753	0.13%
2022/07/18	2	28.65	1	29.20	29.20	1	748	0.13%
2022/07/14	1	28.80	0	0.00	28.55	1	735	0.14%
2022/07/12	15	28.40	0	0.00	27.65	15	722	2.08%
2022/07/11	0	0.00	6	30.05	29.60	-6	711	-0.84%
2022/07/08	1	31.70	1	30.90	30.90	0	705	0.00%
2022/07/07	3	31.35	3	31.70	31.60	0	681	0.00%
2022/07/06	5	30.70	4	29.75	29.65	1	630	0.16%
2022/07/05	9	31.08	3	32.00	32.10	6	535	1.12%
2022/06/28	3	30.30	2	30.53	29.00	1	371	0.27%
2022/06/24	0	0.00	2	25.05	25.65	-2	318	-0.63%
2022/06/21	1	25.15	1	25.30	24.95	0	343	0.00%
2022/06/16	1	27.00	0	0.00	26.00	1	373	0.27%
2022/06/10	1	29.00	0	0.00	29.05	1	404	0.25%
2022/06/07	1	27.70	1	27.90	27.90	0	430	0.00%
2022/06/06	3	27.85	4	28.10	28.10	-1	439	-0.23%
2022/06/02	1	28.00	0	0.00	28.10	1	458	0.22%
2022/06/01	1	28.30	1	28.45	28.45	0	474	0.00%
2022/05/31	0	0.00	1	28.70	28.80	-1	493	-0.20%
2022/05/30	1	28.65	1	28.80	28.50	0	530	0.00%
2022/05/27	3	28.43	3	28.60	28.10	0	653	0.00%
2022/05/26	1	28.30	0	0.00	28.10	1	683	0.15%
2022/05/25	0	0.00	1	28.60	28.90	-1	694	-0.14%
2022/05/24	1	28.20	1	28.50	27.90	0	705	0.00%
2022/05/19	1	27.10	1	27.30	27.75	0	778	0.00%
2022/05/12	0	0.00	2	27.05	25.90	-2	881	-0.23%
2022/04/29	1	29.85	1	30.00	29.15	0	1,056	0.00%
2022/04/28	2	28.50	3	28.90	28.70	-1	1,057	-0.09%
2022/04/26	2	29.50	1	29.75	28.55	1	1,049	0.10%
2022/04/22	1.2	32.46	1	33.00	31.75	0.2	1,163	0.02%
2022/04/20	1	31.85	2	32.10	32.20	-1	1,330	-0.08%
2022/04/18	1	31.90	0	0.00	31.30	1	1,563	0.06%
2022/04/13	2	35.85	2	36.05	35.30	0	2,253	0.00%
2022/04/08	1	37.40	0	0.00	36.30	1	2,643	0.04%
2022/04/07	2	37.50	0	0.00	36.90	2	2,647	0.08%
2022/03/31	1	37.05	0	0.00	37.10	1	2,636	0.04%
2022/03/25	0	0.00	2	39.20	39.00	-2	2,629	-0.08%
2022/03/23	1	41.00	1	39.50	39.65	0	2,616	0.00%
2022/03/21	1	38.60	0	0.00	38.35	1	2,847	0.04%
2022/03/18	1	38.30	0	0.00	38.40	1	2,931	0.03%
2022/03/17	2	39.28	1	38.60	38.75	1	2,949	0.03%
2022/03/16	1	37.50	0	0.00	37.20	1	2,956	0.03%
2022/03/15	0	0.00	2	37.30	37.00	-2	2,972	-0.07%
2022/03/14	0	0.00	1	38.40	38.45	-1	3,008	-0.03%
2022/03/10	20	38.10	0	0.00	37.95	20	2,996	0.67%
2022/03/08	1	36.00	0	0.00	35.80	1	2,986	0.03%
2022/03/07	1	37.10	0	0.00	36.35	1	2,972	0.03%
2022/03/04	1	40.40	0	0.00	39.50	1	2,965	0.03%
2022/03/03	22	40.92	12	41.35	41.00	10	2,962	0.34%
2022/03/02	30	41.52	3	42.60	42.00	27	2,954	0.91%
2022/03/01	1	36.15	1	39.50	39.50	0	2,842	0.00%
2022/02/25	1	34.90	4	35.50	35.95	-3	2,824	-0.11%
2022/02/24	0	0.00	3	34.80	35.00	-3	2,879	-0.10%
2022/02/23	1	38.30	0	0.00	38.10	1	2,893	0.03%
2022/02/22	6	38.95	5	38.73	38.35	1	2,902	0.03%
2022/02/21	2	37.83	1	38.15	38.00	1	2,890	0.03%
2022/02/18	3	39.15	3	39.25	39.35	0	2,887	0.00%
2022/02/17	5	40.09	3	40.28	40.00	2	2,877	0.07%
2022/02/16	3	40.95	4	41.13	40.90	-1	2,872	-0.03%
2022/02/15	2	40.15	2	40.70	40.25	0	2,856	0.00%
2022/02/14	2	40.90	0	0.00	40.05	2	2,829	0.07%
2022/02/10	3	46.47	0	0.00	45.40	3	2,747	0.11%
2022/02/09	1	46.20	0	0.00	46.20	1	2,640	0.04%
2022/01/24	0	0.00	1	38.05	39.70	-1	2,605	-0.04%
2022/01/19	0	0.00	1	43.30	43.20	-1	2,591	-0.04%
2022/01/18	0	0.00	10	43.60	42.50	-10	2,586	-0.39%
2022/01/17	10	45.91	13	46.02	46.10	-3	2,576	-0.12%
2022/01/14	0	0.00	4	44.60	44.60	-4	2,456	-0.16%
2022/01/13	17	50.24	9	50.29	49.45	8	2,387	0.34%
2022/01/12	6	52.22	23	51.29	49.55	-17	2,276	-0.75%
2022/01/11	6	56.67	3	59.10	53.80	3	2,158	0.14%
2022/01/10	3	59.70	2	60.10	59.70	1	2,032	0.05%
2022/01/07	21	68.84	6	69.35	66.30	15	1,917	0.78%
2022/01/06	12	67.35	3	67.67	66.90	9	1,541	0.58%
2022/01/05	11	65.99	1	65.60	65.40	10	1,318	0.76%
2022/01/04	2	60.95	2	61.90	62.50	0	1,108	0.00%
2022/01/03	1	56.90	1	54.20	56.90	0	962	0.00%
2021/12/15	2	49.43	1	49.70	50.60	1	742	0.13%
2021/12/14	1	46.90	1.1	47.28	48.05	-0.1	582	-0.02%
2021/12/10	0	0.00	2	36.80	39.75	-2	461	-0.43%
2021/12/08	1	34.90	1	35.50	36.45	0	405	0.00%
2021/12/02	0	0.00	2	37.20	34.05	-2	339	-0.59%
2021/11/30	0	0.00	2	38.45	38.20	-2	320	-0.62%
2021/11/29	3	37.98	0	0.00	37.80	3	309	0.97%
2021/11/25	0	0.00	7	36.15	36.15	-7	263	-2.65%
2021/11/23	10	36.34	5	37.05	34.80	5	238	2.09%
2021/11/22	5	35.30	0	0.00	35.50	5	167	2.98%
2021/11/18	0	0.00	1	30.20	29.40	-1	112	-0.89%
2021/11/17	0	0.00	1	30.45	30.45	-1	84	-1.18%
2021/11/15	1	23.25	0	0.00	25.20	1	52	1.89%
2021/11/11	0	23.10	0	0.00	23.00	0	46	0.04%
2021/10/07	0	22.90	0	0.00	22.75	0	49	0.04%
2021/08/19	0	22.75	0	0.00	22.65	0	67	0.03%
2021/08/17	0	22.85	0	0.00	22.75	0	68	0.01%
2021/08/11	0	23.10	0	0.00	22.90	0	70	0.03%
2021/08/10	0	23.40	0	0.00	23.30	0	72	0.06%
2021/08/05	0.1	23.80	0	0.00	23.65	0.1	93	0.05%
2021/07/29	1	23.60	0	0.00	23.90	1	127	0.79%
2021/07/28	0.1	24.00	0	0.00	23.40	0.1	126	0.05%
2020/12/03	0	0.00	1	24.35	24.50	-1	34	-2.92%
2020/12/01	1	24.65	0	0.00	24.65	1	33	2.98%
2020/07/14	0	0.00	2	28.48	28.70	-2	110	-1.81%
2020/05/07	0	0.00	1	24.70	25.10	-1	53	-1.86%
2020/05/04	1	24.25	0	0.00	24.20	1	51	1.92%
2020/04/29	2	24.10	0	0.00	24.25	2	51	3.86%
2020/03/06	0	0.00	3	31.82	31.85	-3	23	-13.00%
2020/02/14	1	33.10	0	0.00	33.15	1	21	4.57%
2020/01/06	0	0.00	3	37.15	37.15	-3	24	-12.15%
2019/09/17	2	40.20	0	0.00	40.10	2	32	6.07%
2019/09/03	2	40.60	0	0.00	40.70	2	30	6.54%
2019/08/29	0	0.00	1	39.85	39.95	-1	30	-3.33%
2019/08/26	2	40.30	0	0.00	40.30	2	30	6.55%
2018/08/03	0	0.00	1	50.20	50.70	-1	25	-3.91%
2018/07/19	0	0.00	1	50.30	50.50	-1	28	-3.47%