波力-KY (8467)-永豐金-大園券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
262.0
漲跌
▲1.0
漲幅
+0.38%
成交量
328張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	1	262.00	1	261.00	261.00	0	891	0.00%
2024/09/13	1	263.00	1	263.50	263.50	0	883	0.00%
2024/09/12	1	254.00	1	261.00	257.50	0	876	0.00%
2024/09/10	1	252.00	1	245.50	245.50	0	875	0.00%
2024/09/09	1	276.00	0	0.00	250.50	1	864	0.12%
2024/09/06	1	266.00	2	265.27	269.50	-1	808	-0.12%
2024/09/05	1	250.50	0	253.50	245.00	1	766	0.13%
2024/09/04	1	244.00	1	237.00	237.00	0	742	0.00%
2024/09/03	0	235.00	0	0.00	232.00	0	711	0.00%
2024/08/29	0	0.00	1	223.50	223.50	-1	705	-0.14%
2024/08/23	1	219.00	1	217.00	217.00	0	709	0.00%
2024/08/21	2	231.50	3	228.17	225.00	-1	722	-0.14%
2024/08/20	1	222.00	0	0.00	226.00	1	726	0.14%
2024/08/19	1	222.00	1	221.50	221.50	0	732	0.00%
2024/08/16	1	228.00	1	226.00	226.00	0	731	0.00%
2024/08/14	1	223.50	1	209.00	209.00	0	695	0.00%
2024/08/13	1	208.00	1	214.50	218.50	0	679	0.00%
2024/08/09	1	209.00	2	204.00	204.00	-1	670	-0.15%
2024/08/08	1	206.00	1	204.50	204.50	0	670	0.00%
2024/08/05	1	217.00	0	0.00	217.00	1	659	0.15%
2024/08/02	0	0.00	0	258.00	241.00	0	674	0.00%
2024/08/01	1	253.00	1	254.00	254.00	0	662	0.00%
2024/07/31	1	230.00	2	252.25	256.50	-1	642	-0.16%
2024/07/30	1	218.00	2	230.25	233.50	-1	616	-0.16%
2024/07/29	1	210.00	1	213.00	218.50	0	615	0.00%
2024/07/23	2	217.75	1	215.00	215.00	1	599	0.17%
2024/07/19	3	235.83	1	230.50	229.00	2	526	0.38%
2024/07/18	1	228.01	1	242.50	242.50	0	500	0.00%
2024/07/12	0	0.00	2	203.75	197.00	-2	428	-0.47%
2024/07/05	1	185.50	2	189.00	186.50	-1	473	-0.21%
2024/06/17	0	0.00	1	191.00	186.50	-1	682	-0.15%
2024/06/05	1	165.50	1	165.50	165.50	0	805	0.00%
2024/06/04	2	166.50	2	165.50	165.50	0	816	0.00%
2024/06/03	2	169.50	2	168.00	168.00	0	823	0.00%
2024/05/31	2	169.50	6	168.67	168.50	-4	829	-0.48%
2024/05/30	5	170.80	2	169.00	168.50	3	842	0.36%
2024/05/29	2	177.00	2	175.00	175.00	0	842	0.00%
2024/05/28	2	171.00	2	174.00	177.00	0	848	0.00%
2024/05/27	2	180.00	4	173.50	173.50	-2	845	-0.24%
2024/05/24	2	185.00	3	185.33	184.50	-1	845	-0.12%
2024/05/23	4	184.25	2	178.00	178.00	2	873	0.23%
2024/05/21	1	173.00	1	176.00	177.00	0	962	0.00%
2024/05/20	2	174.00	2	176.00	172.50	0	990	0.00%
2024/05/16	2	177.00	2	177.00	177.00	0	996	0.00%
2024/05/15	2	177.00	2	177.50	177.50	0	1,002	0.00%
2024/05/14	4	179.50	4	177.00	177.00	0	1,009	0.00%
2024/05/10	1	175.50	0	0.00	180.00	1	1,017	0.10%
2024/05/09	3	177.67	2	176.00	176.00	1	1,029	0.10%
2024/05/08	2	179.00	2	177.00	177.00	0	1,044	0.00%
2024/05/07	4	169.25	2	167.50	167.50	2	1,049	0.19%
2024/05/06	0	0.00	2	174.49	174.50	-2	1,046	-0.19%
2024/05/03	2	177.00	2	175.00	175.00	0	1,047	0.00%
2024/05/02	2	185.02	2	177.50	177.50	0	1,044	0.00%
2024/04/30	2	188.00	2	185.00	185.00	0	1,041	0.00%
2024/04/29	2	184.00	2	184.50	184.50	0	1,035	0.00%
2024/04/26	2	188.00	2	184.50	184.50	0	1,034	0.00%
2024/04/25	2	189.00	2	188.00	188.00	0	1,030	0.00%
2024/04/19	2	189.50	2	189.50	189.50	0	1,013	0.00%
2024/04/18	2	198.50	2	194.50	194.50	0	1,006	0.00%
2024/04/17	2	192.00	2	190.50	190.50	0	1,039	0.00%
2024/04/16	2	192.00	0	0.00	192.00	2	1,172	0.17%
2024/04/15	4	219.50	5	219.30	213.00	-1	1,299	-0.08%
2024/04/12	2	196.00	2	198.00	205.00	0	1,265	0.00%
2024/04/11	6	192.00	6	190.00	190.00	0	1,357	0.00%
2024/04/10	8	200.25	8	193.00	193.00	0	1,383	0.00%
2024/04/09	4	198.25	4	197.25	196.50	0	1,370	0.00%
2024/04/08	2	190.50	2	191.50	193.00	0	1,356	0.00%
2024/04/03	2	196.50	2	196.50	196.50	0	1,355	0.00%
2024/04/02	2	191.00	2	192.00	192.00	0	1,348	0.00%
2024/04/01	4	197.75	4	193.00	193.00	0	1,344	0.00%
2024/03/29	6	200.92	7	198.79	198.00	-1	1,336	-0.07%
2024/03/28	7	209.64	10	206.35	209.00	-3	1,300	-0.23%
2024/03/27	2	193.50	2	196.00	196.00	0	1,233	0.00%
2024/03/26	2	179.50	2	178.50	178.50	0	1,230	0.00%
2024/03/25	2	185.00	2	182.50	182.50	0	1,250	0.00%
2024/03/20	2	182.50	2	180.00	180.00	0	1,262	0.00%
2024/03/19	6	196.25	2	208.00	185.00	4	1,260	0.32%
2024/03/18	1	203.00	0	0.00	205.50	1	1,201	0.08%
2024/03/11	0	0.00	0	187.50	182.00	0	1,282	0.00%
2024/03/05	0	180.00	0	0.00	184.50	0	1,256	0.00%
2024/02/26	1	190.50	1	182.00	182.00	0	1,245	0.00%
2024/02/23	1	200.50	2	184.00	178.50	-1	1,278	-0.08%
2024/02/22	1	183.50	0	0.00	194.00	1	1,245	0.08%
2024/01/30	2	174.00	2	163.50	163.00	0	1,212	0.00%
2024/01/10	10	180.00	9	180.06	180.00	1	1,128	0.09%
2024/01/09	3	165.67	3	165.00	178.50	0	986	0.00%
2024/01/05	1	146.50	1	148.50	148.00	0	829	0.00%
2024/01/04	0	0.00	0	138.50	138.50	0	729	0.00%
2023/12/22	0	125.50	0	0.00	127.00	0	859	0.00%
2023/12/12	0	124.00	0	0.00	124.50	0	924	0.00%
2023/12/06	0	146.00	0	0.00	142.00	0	783	0.00%
2023/12/01	0	159.50	0	0.00	158.50	0	780	0.00%
2023/11/21	1	123.00	1	130.00	130.50	0	677	0.00%
2023/11/20	1	113.50	1	118.50	119.00	0	631	0.00%
2023/11/17	0	0.00	3	108.00	108.50	-3	591	-0.51%
2023/11/16	0	0.00	1	95.10	99.00	-1	555	-0.18%
2023/11/07	0	0.00	1	83.30	83.20	-1	526	-0.19%
2023/10/31	0	0.00	5	79.00	80.40	-5	508	-0.98%
2023/10/26	1	79.00	0	0.00	77.40	1	501	0.20%
2023/10/23	0	0.00	5	78.60	78.60	-5	495	-1.01%
2023/10/19	0	0.00	1	83.00	82.90	-1	489	-0.20%
2023/10/16	2	84.70	2	84.75	84.30	0	486	0.00%
2023/10/13	14	90.36	12	88.50	88.50	2	480	0.42%
2023/10/12	6	92.03	2	91.60	91.60	4	478	0.84%
2023/10/11	16	95.13	16	92.30	92.30	0	479	0.00%
2023/10/06	22	96.96	16	95.53	95.30	6	476	1.26%
2023/10/05	4	92.50	5	93.76	96.00	-1	444	-0.23%
2023/10/04	17	95.21	14	92.51	89.40	3	413	0.73%
2023/09/25	3	89.10	3	84.60	85.10	0	304	0.00%
2023/09/22	3	92.30	3	89.70	88.30	0	291	0.00%
2023/09/21	5	90.30	7	90.77	92.30	-2	255	-0.78%
2023/09/20	10	90.23	10	91.20	86.70	0	231	0.00%
2023/09/19	7	91.03	5	91.42	94.00	2	214	0.93%
2023/09/18	4	90.95	3	92.27	92.40	1	192	0.52%
2023/09/08	0	0.00	5	73.38	72.60	-5	134	-3.70%
2023/09/07	5	75.50	0	0.00	77.90	5	129	3.87%
2023/07/14	0	0.00	1	68.70	69.30	-1	66	-1.51%
2023/07/13	1	72.00	0	0.00	73.20	1	60	1.66%
2023/06/09	0	0.00	1	60.80	61.50	-1	43	-2.31%
2023/03/10	1	59.20	0	0.00	59.20	1	45	2.20%
2022/12/22	0	0.00	0.1	62.00	58.60	-0.1	93	-0.10%
2022/12/05	0.1	62.63	0	0.00	61.10	0.1	109	0.05%
2022/12/02	0	61.00	0	0.00	62.00	0	115	0.03%
2022/12/01	0	59.00	0	0.00	59.30	0	116	0.01%
2022/11/11	5	59.20	5	57.08	54.50	0	173	0.00%
2022/09/22	0	0.00	1	60.30	60.50	-1	432	-0.23%
2022/08/25	3	71.60	3	67.50	67.00	0	493	0.00%
2022/08/19	0	0.00	1	62.60	62.30	-1	446	-0.22%
2022/08/18	0	0.00	1	62.20	62.40	-1	444	-0.22%
2022/08/17	2	62.55	0	0.00	61.90	2	442	0.45%
2022/08/16	0	0.00	2	62.35	61.30	-2	438	-0.46%
2022/08/15	2	62.60	0	0.00	62.60	2	433	0.46%
2022/07/28	1	71.60	1	72.00	68.90	0	359	0.00%
2022/07/20	0	0.00	1	74.10	73.70	-1	277	-0.36%
2022/07/19	1	79.00	0	0.00	77.70	1	267	0.37%
2022/07/18	0	0.00	1	73.50	73.50	-1	241	-0.41%
2022/07/14	6	66.43	6	67.67	66.80	0	214	0.00%
2022/07/13	11	68.85	11	69.27	66.50	0	203	0.00%
2022/07/07	3	53.83	3	56.10	52.20	0	142	0.00%
2022/06/22	1	59.30	1	59.00	60.00	0	80	0.00%
2022/06/21	3	54.47	3	55.27	54.60	0	68	0.00%
2022/06/20	1	53.30	0	0.00	53.90	1	48	2.04%
2022/06/17	0	0.00	9	48.57	49.05	-9	34	-26.15%
2022/06/16	9	46.08	0	0.00	44.60	9	28	31.63%
2022/06/14	4	41.64	4	42.68	44.10	0	15	0.00%
2019/12/03	5	71.22	5	70.96	69.50	0	63	0.00%
2019/07/03	0	0.00	1	42.00	41.60	-1	58	-1.70%
2019/04/29	1	40.80	0	0.00	40.80	1	73	1.35%
2019/04/16	0	0.00	1	46.30	46.70	-1	85	-1.16%
2019/04/12	0	0.00	1	47.00	46.60	-1	88	-1.12%
2019/04/11	3	46.50	3	46.05	46.00	0	88	0.00%
2019/04/10	2	44.45	2	44.80	45.15	0	80	0.00%
2019/03/29	2	38.68	2	36.70	36.70	0	101	0.00%
2019/03/18	0	0.00	30	34.30	36.00	-30	121	-24.62%
2019/01/09	10	32.80	0	0.00	32.50	10	91	10.88%
2018/12/21	19	34.76	0	0.00	34.05	19	43	43.65%
2018/12/19	14	35.21	13	34.92	34.75	1	29	3.44%