光隆 (8916)-永豐金-大園券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	60.20	60.00	0	327	0.00%
2024/03/14	0	59.10	0	0.00	60.20	0	338	0.00%
2024/01/24	0	0.00	1	57.20	57.10	-1	297	-0.34%
2024/01/16	0	0.00	3	56.00	56.20	-3	289	-1.03%
2023/12/29	0	0.00	1	57.00	56.90	-1	230	-0.43%
2023/12/12	1	53.90	0	0.00	53.90	1	183	0.55%
2023/11/28	3	53.70	0	0.00	53.50	3	196	1.53%
2023/11/10	0	0.00	3	52.00	51.90	-3	218	-1.38%
2023/10/06	0	53.30	0	0.00	53.20	0	316	0.00%
2023/08/21	0	0.00	4	50.30	51.10	-4	474	-0.84%
2023/08/16	0	0.00	2	51.25	51.10	-2	470	-0.42%
2023/08/14	4	55.98	0	0.00	55.10	4	470	0.85%
2023/08/10	1	54.70	0	0.00	54.60	1	444	0.22%
2023/08/08	0	0.00	5	55.10	55.20	-5	447	-1.12%
2023/08/07	1	55.30	0	0.00	55.00	1	455	0.22%
2023/07/11	5	55.00	0	0.00	54.90	5	473	1.06%
2023/07/07	2	55.50	0	0.00	55.80	2	448	0.45%
2023/06/26	3	55.47	0	0.00	55.40	3	434	0.69%
2023/06/12	2	54.60	0	0.00	54.60	2	437	0.46%
2023/06/05	0	0.00	3	52.90	52.70	-3	452	-0.66%
2023/05/15	1	52.20	0	0.00	52.20	1	583	0.17%
2023/05/12	1	52.00	0	0.00	52.60	1	583	0.17%
2023/05/11	1	52.50	0	0.00	52.30	1	591	0.17%
2023/05/03	0.1	53.10	0	0.00	52.80	0.1	638	0.01%
2023/04/12	1	54.50	0	0.00	55.30	1	701	0.14%
2023/03/24	0	55.40	0	0.00	55.10	0	784	0.00%
2023/03/06	0	0.00	1.3	56.74	56.40	-1.3	1,104	-0.11%
2023/03/03	0	0.00	11	55.57	56.00	-11	1,138	-0.97%
2023/02/20	1	53.00	0	0.00	53.00	1	1,391	0.07%
2023/02/17	1	53.40	0	0.00	53.40	1	1,409	0.07%
2023/02/10	0.1	52.50	0	0.00	52.10	0.1	1,613	0.01%
2023/02/01	0	0.00	1	52.20	52.20	-1	2,348	-0.04%
2023/01/17	1	51.60	0	0.00	51.70	1	2,430	0.04%
2023/01/12	1	51.00	0	0.00	51.10	1	2,566	0.04%
2023/01/11	0.2	51.60	0	0.00	51.30	0.2	2,652	0.01%
2022/12/28	0	0.00	2	51.70	51.40	-2	3,106	-0.06%
2022/12/23	0	53.10	0	0.00	52.90	0	3,320	0.00%
2022/12/20	2	53.55	0	0.00	53.10	2	3,477	0.06%
2022/12/16	3	54.07	0	0.00	53.80	3	3,658	0.08%
2022/12/12	2	55.45	1	55.80	55.30	1	3,910	0.03%
2022/12/06	0	0.00	1	60.90	60.20	-1	4,574	-0.02%
2022/12/05	2	59.30	0	0.00	59.20	2	4,705	0.04%
2022/12/02	0	0.00	6	59.60	59.10	-6	4,754	-0.13%
2022/12/01	1	58.60	7	59.19	59.10	-6	4,748	-0.13%
2022/11/30	1	57.40	1	57.70	57.70	0	4,772	0.00%
2022/11/29	0	0.00	1	56.80	56.70	-1	4,773	-0.02%
2022/11/25	1	56.20	0	0.00	55.90	1	4,765	0.02%
2022/11/22	12	59.18	1	58.30	57.70	11	4,669	0.24%
2022/11/21	0	0.00	2	58.30	58.90	-2	4,541	-0.04%
2022/11/18	1	57.00	0	0.00	56.60	1	4,489	0.02%
2022/11/16	0	0.00	2	58.20	58.00	-2	4,438	-0.05%
2022/11/11	1	56.30	0	0.00	56.40	1	4,374	0.02%
2022/11/10	2	58.35	3	59.57	57.20	-1	4,342	-0.02%
2022/11/09	4	58.95	1	58.00	58.00	3	4,304	0.07%
2022/11/08	1	60.60	1	59.00	59.00	0	4,258	0.00%
2022/11/07	3	59.70	1	60.10	60.40	2	4,212	0.05%
2022/11/04	3	61.30	3	61.77	61.90	0	4,140	0.00%
2022/11/03	5	62.58	9	62.44	62.70	-4	4,047	-0.10%
2022/11/02	10	62.51	8	61.88	60.30	2	3,899	0.05%
2022/11/01	2	60.05	2	60.75	61.00	0	3,727	0.00%
2022/10/31	0	0.00	1	60.20	60.20	-1	3,636	-0.03%
2022/10/28	3	58.23	1	58.40	58.90	2	3,543	0.06%
2022/10/20	0	0.00	3	57.47	56.30	-3	3,291	-0.09%
2022/10/18	2	58.20	2	58.95	57.90	0	3,098	0.00%
2022/10/13	0	0.00	1	53.60	53.00	-1	2,843	-0.04%
2022/10/06	0	0.00	5	55.30	55.60	-5	2,667	-0.19%
2022/10/05	3	54.53	0	0.00	53.00	3	2,603	0.12%
2022/10/04	5	53.20	0	0.00	52.80	5	2,541	0.20%
2022/10/03	1	53.30	0	0.00	52.20	1	2,478	0.04%
2022/09/30	0	0.00	2	56.70	58.00	-2	2,347	-0.09%
2022/09/29	21	56.44	21	57.96	58.00	0	2,292	0.00%
2022/09/28	0	0.00	7	55.87	55.10	-7	2,216	-0.32%
2022/09/27	5	56.44	0	0.00	57.30	5	2,169	0.23%
2022/09/26	0	0.00	1	54.90	55.00	-1	2,095	-0.05%
2022/09/23	3	59.07	2	60.00	59.60	1	2,002	0.05%
2022/09/22	1	56.90	1	58.80	59.30	0	1,881	0.00%
2022/09/21	9	59.34	8	58.69	58.60	1	1,783	0.06%
2022/09/20	1	59.70	0	0.00	59.10	1	1,728	0.06%
2022/09/19	2	58.75	1	57.70	58.20	1	1,650	0.06%
2022/09/16	4	61.93	2	59.15	59.60	2	1,553	0.13%
2022/09/15	3	62.77	3	62.97	61.80	0	1,407	0.00%
2022/09/14	5	61.38	2	61.90	63.80	3	1,226	0.24%
2022/09/13	3	59.67	17	59.46	61.40	-14	1,007	-1.39%
2022/09/12	6	56.98	2	59.50	57.20	4	706	0.57%
2022/09/06	0	0.00	5	53.00	49.75	-5	398	-1.25%
2022/08/26	0	0.00	35	49.86	49.80	-35	282	-12.38%
2022/08/17	30	49.43	0	49.70	49.60	30	234	12.80%
2022/08/16	0	0.00	10	48.00	48.80	-10	213	-4.69%
2022/08/15	0	0.00	5	46.70	46.90	-5	194	-2.57%
2022/08/05	5	45.20	0	0.00	45.15	5	156	3.20%
2022/07/18	0	0.00	1	43.20	43.50	-1	124	-0.80%
2022/07/15	5	42.75	0	0.00	42.80	5	125	4.00%
2022/07/04	1	42.35	0	0.00	42.45	1	133	0.75%
2022/07/01	1	42.55	0	0.00	42.50	1	135	0.74%
2022/06/10	0	0.00	1	44.60	44.85	-1	137	-0.73%
2022/05/16	1	42.80	0	0.00	43.20	1	141	0.71%
2022/05/06	12	43.24	0	0.00	43.30	12	133	9.01%
2022/04/28	1	43.50	0	0.00	43.05	1	128	0.78%
2022/04/22	1	43.85	0	0.00	43.80	1	126	0.79%
2022/04/21	2	43.90	0	0.00	43.75	2	125	1.60%
2022/04/20	3	43.30	0	0.00	43.50	3	123	2.42%
2022/04/19	3	43.17	0	0.00	43.20	3	121	2.48%
2022/04/18	3	43.10	0	0.00	43.10	3	122	2.44%
2022/03/25	0	43.40	0	0.00	42.55	0	104	0.00%
2022/03/15	0	42.80	0	0.00	42.55	0	103	0.01%
2022/01/26	0	0.00	2	40.55	40.65	-2	98	-2.03%
2021/11/24	1	41.10	0	0.00	41.10	1	109	0.91%
2021/11/23	0	0.00	2	41.05	41.05	-2	110	-1.81%
2021/11/16	0	0.00	5	41.20	41.20	-5	107	-4.63%
2021/11/11	0	0.00	6	41.88	41.85	-6	115	-5.21%
2021/11/08	0	0.00	5	41.60	41.95	-5	119	-4.19%
2021/11/03	0	0.00	5	41.80	41.80	-5	123	-4.04%
2021/11/02	0	0.00	1	41.90	41.70	-1	123	-0.81%
2021/10/28	0	0.00	5	42.00	42.05	-5	124	-4.01%
2021/10/26	0	0.00	1	41.60	41.45	-1	122	-0.82%
2021/10/21	1	41.65	0	0.00	41.60	1	120	0.83%
2021/10/19	2	41.93	0	0.00	41.60	2	117	1.70%
2021/10/08	0	0.00	5	40.35	40.25	-5	125	-3.97%
2021/09/13	0	0.00	6	40.05	40.30	-6	134	-4.47%
2021/09/06	0	40.35	0	0.00	40.15	0	134	0.00%
2021/07/28	0	0.00	3	43.80	43.70	-3	257	-1.17%
2021/07/27	0	0.00	4	44.00	43.90	-4	260	-1.53%
2021/07/23	0	0.00	1	43.95	43.95	-1	264	-0.38%
2021/07/22	0	0.00	2	43.90	43.90	-2	264	-0.76%
2021/07/20	0	0.00	2	44.05	43.80	-2	268	-0.75%
2021/07/19	0	0.00	1	44.00	44.20	-1	269	-0.37%
2021/07/16	0	0.00	2	43.90	43.95	-2	269	-0.74%
2021/07/13	0	0.00	4	43.83	43.80	-4	276	-1.45%
2021/07/12	0	0.00	1	43.80	43.75	-1	276	-0.36%
2021/06/28	0	0.00	1	43.25	43.70	-1	303	-0.33%
2021/06/04	2	44.25	0	0.00	44.20	2	358	0.56%
2021/05/07	1	44.25	0	0.00	44.20	1	262	0.38%
2021/05/06	0	0.00	2	43.05	43.15	-2	238	-0.84%
2021/04/21	0	0.00	5	42.90	42.95	-5	212	-2.35%
2021/04/14	1	42.50	0	0.00	42.60	1	206	0.49%
2021/04/13	10	43.30	0	0.00	43.05	10	203	4.92%
2021/04/12	5	42.79	2	43.00	43.10	3	201	1.49%
2021/04/09	5	42.35	0	0.00	42.35	5	196	2.54%
2021/03/22	6	41.70	0	0.00	41.85	6	197	3.04%
2021/03/17	0	0.00	2	41.50	41.50	-2	194	-1.03%
2021/03/15	10	41.30	0	0.00	41.35	10	192	5.20%
2021/03/10	2	40.30	0	0.00	40.35	2	179	1.11%
2021/03/09	10	39.70	0	0.00	39.90	10	176	5.66%
2021/03/08	2	39.50	0	0.00	39.40	2	174	1.15%
2021/01/26	0	0.00	2	39.25	39.00	-2	174	-1.15%
2021/01/06	0	0.00	32	39.75	39.60	-32	161	-19.86%
2020/11/30	2	39.90	0	0.00	39.80	2	111	1.79%
2020/09/09	0	0.00	1	40.50	40.45	-1	199	-0.50%
2020/09/08	1	43.70	0	0.00	43.70	1	197	0.51%
2020/08/17	0	0.00	7	43.85	43.90	-7	217	-3.22%
2020/08/13	0	0.00	5	43.60	43.45	-5	215	-2.32%
2020/07/15	0	0.00	2	44.15	44.40	-2	202	-0.99%
2020/04/20	1	40.40	0	0.00	40.30	1	231	0.43%
2020/01/20	5	45.80	0	0.00	45.75	5	193	2.58%
2019/10/22	2	44.20	0	0.00	44.25	2	593	0.34%
2019/10/01	0	0.00	1	45.15	45.40	-1	592	-0.17%
2019/09/27	7	45.55	0	0.00	45.55	7	599	1.17%
2019/09/18	0	0.00	1	48.20	48.05	-1	559	-0.18%
2019/09/17	0	0.00	1	48.05	47.50	-1	541	-0.18%
2019/09/16	0	0.00	1	47.00	47.45	-1	520	-0.19%
2019/09/11	1	45.65	0	0.00	45.65	1	480	0.21%
2019/08/15	1	44.05	0	0.00	44.50	1	300	0.33%
2019/08/05	1	45.20	0	0.00	45.10	1	280	0.36%
2019/07/26	1	46.95	0	0.00	46.95	1	272	0.37%
2019/07/12	2	47.50	0	0.00	46.80	2	257	0.78%
2019/07/11	2	48.08	0	0.00	47.60	2	249	0.80%
2019/07/08	10	48.70	0	0.00	48.65	10	228	4.37%
2019/06/28	1	47.00	0	0.00	47.20	1	203	0.49%
2019/06/27	0	0.00	3	47.05	47.05	-3	200	-1.50%
2019/06/26	2	48.90	0	0.00	49.10	2	188	1.06%
2019/06/24	2	49.00	0	0.00	49.25	2	184	1.09%
2019/06/21	0	0.00	1	49.30	49.20	-1	178	-0.56%
2019/05/31	2	47.00	0	0.00	46.95	2	205	0.97%
2019/05/06	0	0.00	1	48.80	48.80	-1	202	-0.49%
2019/04/15	1	47.65	0	0.00	47.65	1	172	0.58%
2019/04/01	3	48.80	0	0.00	48.65	3	155	1.93%
2019/03/27	8	48.41	0	0.00	49.15	8	144	5.53%
2019/03/22	5	48.20	0	0.00	48.00	5	138	3.62%
2019/03/21	5	48.20	0	0.00	48.20	5	136	3.65%
2019/03/14	0	0.00	5	48.00	48.20	-5	138	-3.61%
2019/03/11	0	0.00	2	46.25	46.95	-2	127	-1.57%
2019/03/06	5	46.30	0	0.00	46.10	5	120	4.17%
2019/02/11	2	45.00	0	0.00	45.05	2	125	1.59%
2019/01/08	0	0.00	1	45.20	45.15	-1	155	-0.64%
2019/01/03	0	0.00	1	44.20	44.10	-1	174	-0.57%
2019/01/02	0	0.00	1	44.40	44.25	-1	177	-0.56%
2018/12/21	0	0.00	1	43.45	44.05	-1	194	-0.52%
2018/12/17	1	44.90	0	0.00	44.90	1	200	0.50%
2018/12/10	1	44.85	0	0.00	44.85	1	202	0.49%
2018/12/05	2	44.58	0	0.00	44.85	2	208	0.96%
2018/11/12	0	0.00	3	42.87	42.60	-3	257	-1.17%
2018/11/09	1	43.40	0	0.00	43.40	1	260	0.38%
2018/11/08	1	43.40	0	0.00	43.40	1	273	0.37%
2018/11/07	1	43.20	0	0.00	43.15	1	289	0.35%
2018/10/17	1	43.20	0	0.00	42.85	1	355	0.28%
2018/10/04	0	0.00	1	46.60	46.50	-1	398	-0.25%
2018/10/03	1	47.00	0	0.00	47.00	1	409	0.24%
2018/09/19	1	48.80	0	0.00	48.15	1	511	0.20%
2018/08/21	0	0.00	2	50.95	51.10	-2	685	-0.29%
2018/08/14	3	51.33	0	0.00	52.30	3	657	0.46%
2018/08/13	1	51.90	0	0.00	51.00	1	640	0.16%
2018/08/03	1	52.10	0	0.00	52.00	1	634	0.16%
2018/07/16	3	51.40	0	0.00	51.40	3	565	0.53%
2018/07/12	1	51.10	1	51.40	51.30	0	541	0.00%
2018/07/11	1	51.20	3	50.43	50.00	-2	517	-0.39%
2018/07/10	1	49.55	1	50.60	50.60	0	508	0.00%
2018/07/02	2	49.55	0	0.00	49.65	2	462	0.43%
2018/06/28	0	0.00	6	52.15	51.30	-6	439	-1.37%
2018/06/27	4	51.73	0	0.00	51.20	4	418	0.95%
2018/06/26	2	53.60	1	53.80	53.90	1	373	0.27%
2018/06/21	1	54.40	0	0.00	53.40	1	268	0.37%
2018/06/15	0	0.00	0.3	48.70	49.10	-0.3	213	-0.12%
2018/05/10	0	0.00	5	48.45	48.40	-5	342	-1.46%
2018/05/07	5	48.93	0	0.00	48.90	5	358	1.40%
2018/03/26	2	48.15	0	0.00	48.00	2	491	0.41%
2018/02/27	0	0.00	1	50.70	50.80	-1	389	-0.26%
2018/02/02	1	48.65	0	0.00	48.15	1	313	0.32%
2018/01/31	0	0.00	1	47.00	47.95	-1	311	-0.32%
2018/01/29	1	49.50	0	0.00	49.40	1	302	0.33%
2018/01/25	0	0.00	1	47.95	47.80	-1	263	-0.38%
2018/01/24	0	0.00	1	48.05	47.90	-1	262	-0.38%
2018/01/22	2	48.05	0	0.00	48.00	2	259	0.77%