北基 (8927)-永豐金-大園券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	62.10	62.50	0	528	0.00%
2024/05/20	0.1	63.40	0	0.00	62.50	0.1	545	0.01%
2024/05/16	0	0.00	9	62.77	62.50	-9	575	-1.56%
2024/05/15	8	64.23	4	63.10	63.00	4	580	0.69%
2024/05/13	0.1	64.40	0	0.00	65.20	0.1	567	0.02%
2024/05/09	0	0.00	1	60.90	60.80	-1	536	-0.19%
2024/05/08	10	62.21	0	0.00	60.50	10	536	1.87%
2024/05/07	3	63.50	0	0.00	63.10	3	529	0.57%
2024/05/06	0	0.00	14	64.11	64.30	-14	528	-2.65%
2024/05/02	2	63.40	0	0.00	63.20	2	517	0.39%
2024/04/30	0	0.00	10	63.20	63.10	-10	512	-1.95%
2024/04/25	4	61.30	4	61.90	61.30	0	499	0.00%
2024/04/24	4	61.40	0	0.00	61.50	4	500	0.80%
2024/04/22	14	61.39	13	61.50	61.40	1	501	0.20%
2024/04/19	4	61.90	4	62.90	62.50	0	492	0.00%
2024/04/18	4	61.38	0	0.00	63.40	4	481	0.83%
2024/04/16	0	0.00	1	59.10	59.10	-1	447	-0.22%
2024/04/12	8	57.89	0	0.00	57.20	8	424	1.88%
2024/04/11	3	58.67	0	0.00	58.50	3	419	0.72%
2024/04/09	7	58.16	0	0.00	58.80	7	415	1.68%
2024/04/08	4	57.45	0	0.00	58.50	4	412	0.97%
2024/04/02	1	55.30	0	0.00	56.30	1	398	0.25%
2024/04/01	1	56.60	0	0.00	56.40	1	394	0.25%
2024/03/29	2	55.00	0	0.00	55.20	2	389	0.51%
2024/03/26	0	0.00	1	55.70	55.40	-1	390	-0.26%
2024/03/22	1	55.30	0	0.00	55.40	1	409	0.24%
2024/02/22	0	0.00	1	56.80	56.80	-1	482	-0.21%
2023/12/11	0	0.00	1	53.40	53.30	-1	965	-0.10%
2023/12/07	1	51.00	0	0.00	51.80	1	987	0.10%
2023/12/06	0	0.00	2.3	51.20	51.30	-2.3	1,004	-0.23%
2023/12/01	1	53.50	0	0.00	52.40	1	1,032	0.10%
2023/11/20	0	0.00	0.3	56.00	55.90	-0.3	1,304	-0.02%
2023/10/31	1	57.30	0	0.00	58.40	1	1,231	0.08%
2023/10/18	0	0.00	1	56.50	57.00	-1	1,315	-0.08%
2023/09/13	0	0.00	0	60.73	60.00	0	1,166	0.00%
2023/09/12	0	0.00	0.1	59.90	60.40	-0.1	1,159	-0.01%
2023/09/08	0	0.00	6	60.48	59.80	-6	1,149	-0.52%
2023/09/04	0.2	60.60	0	0.00	61.90	0.2	1,140	0.01%
2023/08/22	1	50.00	0	0.00	50.50	1	866	0.12%
2023/08/07	1	49.35	0	0.00	49.35	1	1,175	0.09%
2023/07/31	1	49.70	0	0.00	49.85	1	1,165	0.09%
2023/07/27	1	47.85	0	0.00	48.80	1	1,151	0.09%
2023/07/03	0	0.00	1	49.00	48.90	-1	1,413	-0.07%
2023/06/15	1	50.20	0	0.00	49.50	1	1,422	0.07%
2023/06/09	0	0.00	1	49.75	50.00	-1	1,394	-0.07%
2023/05/30	0	0.00	2	50.00	49.30	-2	1,589	-0.13%
2023/05/29	0	0.00	10	49.00	50.00	-10	1,634	-0.61%
2023/05/25	1	50.70	0	0.00	50.40	1	1,615	0.06%
2023/05/24	1	49.05	1	49.50	50.10	0	1,589	0.00%
2023/05/23	0	0.00	1	48.90	48.95	-1	1,576	-0.06%
2023/05/22	1	48.50	1	49.00	48.75	0	1,591	0.00%
2023/05/19	15	48.14	2	47.65	48.30	13	1,558	0.83%
2023/05/17	1	46.25	0	0.00	46.15	1	1,485	0.07%
2023/04/18	0	0.00	1	42.95	44.50	-1	1,032	-0.10%
2023/03/15	0	0.00	1.2	40.61	40.40	-1.2	871	-0.13%
2023/03/10	1	41.55	0	0.00	41.75	1	860	0.12%
2023/03/07	0	0.00	1	43.00	43.00	-1	785	-0.13%
2023/03/06	1	42.50	0	0.00	41.85	1	755	0.13%
2023/03/03	0	0.00	1	45.10	45.20	-1	663	-0.15%
2023/03/01	0	0.00	4	41.85	42.60	-4	598	-0.67%
2023/02/21	0	0.00	2	39.95	40.50	-2	479	-0.42%
2022/12/08	0	0.00	5	36.40	36.80	-5	364	-1.37%
2022/11/16	5	33.80	0	0.00	34.30	5	382	1.31%
2022/08/08	0	0.00	5	37.15	37.05	-5	387	-1.29%
2022/07/28	5	38.80	0	0.00	38.60	5	406	1.23%
2022/04/25	3	39.58	0	0.00	40.70	3	699	0.43%
2022/02/10	0	0.00	2	35.60	35.65	-2	516	-0.39%
2022/01/25	0	0.00	1	31.30	31.10	-1	447	-0.22%
2022/01/14	0	0.00	1	33.75	33.40	-1	439	-0.23%
2021/12/22	0	0.00	1	30.20	30.10	-1	370	-0.27%
2021/12/16	0	0.00	2	29.63	31.00	-2	392	-0.51%
2021/07/22	0	0.00	1	37.35	37.50	-1	1,388	-0.07%
2021/07/12	0	0.00	1	35.20	35.70	-1	1,643	-0.06%
2021/07/07	6	36.67	6	36.64	36.60	0	1,655	0.00%
2021/07/01	1	36.85	2	36.70	35.95	-1	1,632	-0.06%
2021/06/30	1	37.30	0	0.00	36.95	1	1,642	0.06%
2021/06/21	1	39.30	0	0.00	38.45	1	1,579	0.06%
2021/06/16	0	0.00	0	35.60	34.95	0	1,501	0.00%
2021/06/15	0	0.00	2	34.60	36.50	-2	1,505	-0.13%
2021/06/11	1	35.90	1	35.90	35.20	0	1,517	0.00%
2021/06/10	0	0.00	2	36.10	35.70	-2	1,533	-0.13%
2021/06/03	1	39.75	0	0.00	39.60	1	1,604	0.06%
2021/06/02	2	40.73	3	40.13	39.40	-1	1,645	-0.06%
2021/06/01	1	39.95	0	0.00	40.60	1	1,629	0.06%
2021/05/24	2	38.55	0	0.00	37.60	2	1,582	0.13%
2021/05/21	0	0.00	3	36.45	37.60	-3	1,569	-0.19%
2021/05/20	1	36.35	0	0.00	36.00	1	1,557	0.06%
2021/05/17	1	33.80	2	35.10	33.05	-1	1,520	-0.07%
2021/05/14	1	35.90	0	0.00	35.50	1	1,514	0.07%
2021/05/12	0	0.00	2	35.30	35.25	-2	1,528	-0.13%
2021/05/10	1	39.95	0	0.00	38.75	1	1,484	0.07%
2021/05/05	2	35.40	0	0.00	34.20	2	1,410	0.14%
2021/04/28	2	38.63	2	39.88	38.35	0	1,271	0.00%
2021/04/27	0	0.00	10	43.22	42.50	-10	1,193	-0.84%
2021/04/26	2	43.03	0	0.00	43.55	2	1,147	0.17%
2021/04/23	12	42.10	10	41.06	42.25	2	1,096	0.18%
2021/04/22	6	39.41	4	38.11	41.50	2	1,015	0.20%
2021/04/21	9	36.29	2	36.35	37.90	7	893	0.78%
2021/04/20	4	34.94	2	34.45	34.55	2	836	0.24%
2021/03/22	5	28.05	5	28.05	28.10	0	535	0.00%
2021/03/03	0	0.00	0	20.50	20.50	0	331	0.00%
2021/03/02	0	0.00	0	19.05	19.65	0	324	0.00%
2020/12/29	0	0.00	5	18.65	18.95	-5	327	-1.53%
2019/09/18	17	16.80	0	0.00	16.80	17	65	25.96%
2018/12/22	0	0.00	2	17.10	17.15	-2	116	-1.71%
2018/12/21	0	0.00	3	17.10	17.00	-3	115	-2.59%
2018/12/17	0	0.00	5	17.30	17.30	-5	105	-4.72%
2018/06/28	10	15.98	1	16.35	16.15	9	140	6.41%
2018/06/27	1	15.20	0	0.00	15.20	1	101	0.98%
2018/01/16	0	0.00	5	13.00	13.00	-5	80	-6.20%