台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    36.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130
  • 產業
    上櫃 運動休閒類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅明 (8928)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00335.0034.60-3109-2.75%
2024/05/1600.00134.9034.65-1107-0.93%
2024/05/08135.30135.0034.850850.00%
2023/11/10130.9000.0030.851811.23%
2023/09/2600.00435.6035.40-497-4.10%
2023/07/3100.00137.8037.50-185-1.16%
2023/07/20636.6800.0036.706926.52%
2023/07/130.136.9500.0036.750.11050.09%
2023/07/06238.00237.8037.8001120.00%
2023/05/09136.5000.0036.4513030.33%
2023/05/030.337.8000.0037.450.33010.09%
2023/04/21137.3000.0036.9013050.33%
2023/04/18138.8000.0038.8013300.30%
2023/04/07439.2000.0039.2043281.22%
2023/03/29139.2000.0039.0513280.30%
2023/03/02141.9000.0041.7013380.30%
2023/02/2400.00145.4044.80-1270-0.37%
2023/02/0700.001042.1542.20-10203-4.91%
2022/12/131040.2000.0040.20101855.38%
2022/12/1200.00140.3040.90-1184-0.54%
2022/12/09240.85240.5540.5501800.00%
2022/09/02243.20244.4045.3004640.00%
2022/08/16139.20139.9039.9009550.00%
2022/07/2100.00145.1045.70-11,869-0.05%
2022/07/1900.00345.7345.95-31,862-0.16%
2022/07/18146.2000.0046.0511,8580.05%
2022/07/15344.8500.0045.1031,8470.16%
2022/06/28145.8500.0045.9511,7970.06%
2022/06/08146.200.146.7045.800.91,6980.06%
2022/06/07350.106.150.1150.70-3.11,630-0.19%
2022/06/06350.5700.0049.9031,6100.19%
2022/06/014.249.39648.6848.20-1.81,545-0.12%
2022/05/31149.40148.8048.6501,5260.00%
2022/05/30149.85348.8849.35-21,510-0.13%
2022/05/27450.7800.0049.1541,4820.27%
2022/05/25651.58652.5254.0001,3280.00%
2022/05/24151.70650.2749.10-51,220-0.41%
2022/05/23750.94450.0851.0031,1800.25%
2022/05/19251.0500.0051.6021,0610.19%
2022/05/1700.00150.0049.65-1878-0.11%
2022/05/1200.006044.0544.70-60615-9.74%
2022/05/10243.737543.3344.85-73462-15.79%
2022/05/09143.60144.0041.9003670.00%
2022/05/06340.6500.0041.1032541.18%
2022/05/0400.00337.9537.95-3186-1.61%
2022/04/21537.4500.0037.6551772.82%
2022/04/1900.00637.1537.15-6176-3.40%
2022/04/1800.00137.0037.00-1176-0.57%
2022/04/15137.5000.0037.4011760.57%
2022/04/1100.00337.6337.70-3168-1.78%
2022/04/07538.7000.0038.5051682.97%
2022/04/062038.7500.0038.402016512.08%
2022/04/0110038.3100.0038.1510016261.66%
2022/03/2300.00637.5537.60-6139-4.29%
2022/03/22137.6000.0037.5511380.72%
2022/03/15037.4000.0037.1001210.01%
2022/01/2100.00135.0535.00-170-1.42%
2021/10/1300.003533.3933.40-35152-22.97%
2021/08/2700.00534.5534.90-5272-1.84%
2021/08/2500.001034.3234.40-10277-3.61%
2021/08/092536.94137.7537.05242868.37%
2021/08/06535.9000.0035.8052731.83%
2021/08/05536.8600.0036.3052741.82%
2021/08/04535.7700.0035.8552721.83%
2021/07/201035.6000.0035.10104332.31%
2021/06/2500.00137.1036.80-1599-0.17%
2021/06/22136.7000.0036.6515930.17%
2021/05/1100.00135.0034.30-1758-0.13%
2021/05/10136.4500.0036.5017510.13%
2021/05/0400.00233.0532.65-2719-0.28%
2021/04/29137.1000.0036.7516950.14%
2021/04/281038.2300.0037.90106731.49%
2021/04/08137.1000.0037.3515080.20%
2021/04/07136.00236.1336.40-1456-0.22%
2021/03/1900.00133.2533.20-1350-0.29%
2021/03/17134.2000.0033.6513450.29%
2021/03/1600.00234.4033.70-2340-0.59%
2021/03/15233.20132.8532.8013210.31%
2021/03/091034.601035.1233.5502900.00%
2021/03/08234.4800.0035.1022600.77%
2020/05/2900.001028.2528.10-10262-3.81%
2020/05/221027.6000.0027.60102553.91%
2020/04/30227.13227.0027.0002360.00%
2020/01/0700.00336.0035.95-3214-1.40%
2019/12/2500.00138.3538.15-1269-0.37%
2019/12/06339.9200.0039.6034620.65%
2019/10/0800.00142.1040.60-1801-0.12%
2019/10/02140.8000.0039.8517900.13%
2019/09/2600.001039.7539.70-10839-1.19%
2019/09/2500.001039.9040.10-10835-1.20%
2019/09/2300.006040.7340.50-60823-7.28%
2019/09/19143.05141.8541.8507980.00%
2019/09/18441.93442.1042.4507630.00%
2019/09/1700.001040.8540.95-10714-1.40%
2019/09/1200.002538.7138.70-25688-3.63%
2019/09/1000.002537.4937.70-25666-3.75%
2019/09/021139.45740.1539.3545900.68%
2019/08/30139.25638.9838.60-5561-0.89%
2019/08/291138.77639.0339.0055390.93%
2019/08/28237.8000.0038.0525020.40%
2019/08/27237.101236.5237.60-10465-2.15%
2019/08/2600.00634.4234.45-6373-1.61%
2019/08/23134.0000.0034.0013560.28%
2019/08/222032.9300.0032.90203535.66%
2019/08/071032.4700.0031.90103962.52%
2019/07/15334.5500.0034.4037160.42%
2019/07/05734.93635.1535.2016890.15%
2019/07/042134.51934.6935.50126691.79%
2019/07/03332.1000.0032.4036220.48%
2019/06/2600.002030.8830.85-20616-3.25%
2019/06/1300.004030.8230.65-40609-6.57%
2019/06/1200.002030.6031.15-20609-3.28%
2019/06/1100.006030.5230.30-60606-9.90%
2019/06/0400.001031.6031.65-10584-1.71%
2019/05/30132.1000.0032.0515750.17%
2019/05/2900.006832.0131.85-68572-11.88%
2019/05/1700.008431.2031.10-84505-16.62%
2019/05/1600.00431.8031.35-4500-0.80%
2019/05/1500.00131.8531.50-1496-0.20%
2019/05/1400.00131.4031.50-1484-0.21%
2019/05/10131.2000.0030.6014700.21%
2019/05/09132.1000.0030.6514580.22%
2019/05/08133.00132.5532.5504330.00%
2019/05/07533.44134.1034.1044080.98%
2019/04/26231.0800.0032.2022100.95%
2018/08/143026.4100.0027.003010927.49%
2018/08/0800.00226.6026.60-2102-1.94%
2018/08/06227.1500.0027.302992.02%
2018/05/2800.00127.7027.55-1148-0.67%
2018/05/092027.5100.0027.452013914.36%
2018/05/07128.6000.0027.6511290.77%
2018/04/0300.00124.4024.40-159-1.67%
2018/03/27124.3000.0024.301581.71%
鉅明 相關文章
鉅明 相關影音